Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDCHF 0.87844 0.00180 -0.20% -2.05% -3.82% -3.19% 0.11% 2025-03-10
EURCHF 0.95279 0.00050 -0.05% 1.31% 0.69% 1.36% -0.59% 2025-03-10
GBPCHF 1.13492 0.00190 -0.16% -0.36% -0.16% -0.09% 0.95% 2025-03-10
AUDCHF 0.55455 0.00030 -0.05% -0.66% -3.54% -1.26% -4.44% 2025-03-10
NZDCHF 0.50201 0.00050 -0.11% -0.67% -2.76% -1.08% -7.23% 2025-03-10
CADCHF 0.61146 0.00130 -0.22% -1.27% -4.35% -3.13% -6.04% 2025-03-10
MXNCHF 0.0433081 0.0001447 -0.33% -1.47% -2.07% -0.49% -17.04% 2025-03-10
INRCHF 0.0100920 0.0000541 -0.53% -2.25% -3.13% -4.82% -4.84% 2025-03-07
BRLCHF 0.15193 0.00145 -0.95% -1.35% -3.07% 3.55% -14.55% 2025-03-07
RUBCHF 0.0097752 0.0001607 -1.62% -3.26% 3.64% 22.27% 1.31% 2025-03-07
KRWCHF 0.000606593 0.000001419 -0.23% -1.81% -3.39% -1.18% -9.03% 2025-03-10
IDRCHF 0.0000540000 0.0000001621 -0.30% -1.15% -3.16% -3.19% -4.09% 2025-03-07
TRYCHF 0.0240287 0.0000956 -0.40% -3.16% -5.10% -6.43% -12.81% 2025-03-10
SARCHF 0.23389 0.00073 -0.31% -2.86% -3.76% -3.17% -0.04% 2025-03-10
SEKCHF 0.0871018 0.0000683 -0.08% 4.21% 4.38% 6.20% 1.28% 2025-03-10
NGNCHF 0.00058173 0.00000623 -1.06% -3.21% -4.18% -1.01% 5.63% 2025-03-07
PLNCHF 0.22887 0.00034 0.15% 2.38% 1.91% 4.18% 2.40% 2025-03-10
PYGCHF 0.000110683 0.000000315 -0.28% -3.04% -4.46% -4.71% -8.07% 2025-03-10
QARCHF 0.24040 0.00115 -0.48% -2.99% -4.08% -3.45% -0.13% 2025-03-10
RONCHF 0.19155 0.00010 -0.05% 1.75% 1.48% 1.44% -0.96% 2025-03-10
RSDCHF 0.00811467 0.00002768 -0.34% 1.47% 1.13% 1.06% -1.01% 2025-03-10
OMRCHF 2.28192 0.01483 -0.65% -2.35% -3.46% -3.18% 0.12% 2025-03-07
PABCHF 0.87801 0.00219 -0.25% -2.77% -3.66% -3.24% 0.06% 2025-03-10
PENCHF 0.23989 0.00107 -0.44% -1.98% -2.35% -0.76% 0.43% 2025-03-10
PGKCHF 0.21465 0.00426 -1.95% -7.59% -8.39% -3.91% -7.83% 2025-03-10
PHPCHF 0.0153392 0.0000053 0.03% -1.55% -2.17% -1.81% -2.86% 2025-03-10
PKRCHF 0.00313010 0.00001291 -0.41% -3.03% -4.14% -3.97% -0.55% 2025-03-10
SGDCHF 0.66015 0.00111 -0.17% -1.22% -1.83% -0.64% 0.16% 2025-03-10
SLLCHF 0.0000386028 0.0000000860 0.22% -2.52% -3.36% -2.68% -0.21% 2025-03-07
RWFCHF 0.000622468 0.000008500 -1.35% -3.97% -5.52% -6.07% -9.73% 2025-03-10
MURCHF 0.0194029 0.0001267 -0.65% 0.23% -0.25% 0.07% 0.83% 2025-03-10
MVRCHF 0.0570817 0.0002626 -0.46% -2.53% -3.42% -3.00% 0.31% 2025-03-07
MWKCHF 0.00050539 0.00000724 -1.41% -3.91% -4.78% -3.44% -4.01% 2025-03-10
NIOCHF 0.0238137 0.0002355 -0.98% -3.48% -4.36% -3.95% -0.65% 2025-03-10
NOKCHF 0.08108 0.00003 0.04% 1.07% -0.18% 1.73% -3.62% 2025-03-10
NPRCHF 0.00630301 0.00002936 -0.46% -2.29% -3.20% -4.85% -4.86% 2025-03-10
MYRCHF 0.19871 0.00101 -0.51% -1.81% -3.18% -2.08% 6.02% 2025-03-07
MZNCHF 0.0137620 0.0001391 -1.00% -3.61% -4.49% -3.08% -0.82% 2025-03-07
NADCHF 0.0483480 0.0001276 0.26% 0.07% -2.23% 0.34% 3.13% 2025-03-10
LYDCHF 0.18155 0.00144 -0.79% -2.09% -2.38% -1.89% -0.59% 2025-03-10
MADCHF 0.0901256 0.0004011 -0.44% -0.50% -0.66% 0.49% 3.08% 2025-03-10
MDLCHF 0.0482833 0.0007529 -1.54% -0.82% -0.97% -2.72% -3.16% 2025-03-10
MGACHF 0.000187090 0.000002109 -1.11% -2.42% -3.60% -3.25% -3.99% 2025-03-10
MKDCHF 0.0154526 0.0001399 -0.90% 0.72% 0.72% 0.36% -1.16% 2025-03-10
MMKCHF 0.000422338 0.000003224 -0.76% -1.17% -2.30% -2.55% 0.27% 2025-03-06
MNTCHF 0.000253228 0.000001599 -0.63% -2.45% -3.94% -4.56% -3.04% 2025-03-07
MOPCHF 0.10949 0.00044 -0.40% -2.80% -3.58% -3.42% 0.50% 2025-03-10
SCRCHF 0.0595103 0.0009430 -1.56% -4.37% -4.19% -6.54% -5.23% 2025-03-10
SDGCHF 0.00146510 0.00000737 -0.50% -2.84% -3.75% -3.32% -0.04% 2025-03-07
URYCHF 0.0205675 0.0001968 -0.95% -3.43% -1.99% -1.04% -9.15% 2025-03-10
TTDCHF 0.12910 0.00128 -0.98% -3.51% -4.39% -3.73% -0.45% 2025-03-10
TWDCHF 0.0267170 0.0000844 -0.32% -2.61% -3.86% -3.42% -4.37% 2025-03-10
TZSCHF 0.000331337 0.000007201 -2.13% -5.74% -8.38% -11.45% -3.90% 2025-03-10
UAHCHF 0.0212628 0.0000754 -0.35% -2.17% -3.06% -1.47% -7.44% 2025-03-10
UGXCHF 0.000238844 0.000000918 -0.38% -2.82% -3.60% -3.33% 6.09% 2025-03-10
SOSCHF 0.00153344 0.00001621 -1.05% -3.55% -4.43% -4.01% -0.74% 2025-03-10
SRDCHF 0.0247067 0.0000947 -0.38% -2.34% -4.34% -3.49% -1.03% 2025-03-07
SSPCHF 0.00019905 0.00000164 -0.82% -1.30% -4.63% -14.82% -64.90% 2025-03-06
STDCHF 0.0388114 0.0001150 -0.30% 1.48% 1.21% 2.25% -0.94% 2025-03-10
SVCCHF 0.10016 0.00043 -0.43% -2.95% -3.84% -3.42% -0.13% 2025-03-10
SYPCHF 0.000067993 0.000000519 -0.76% -1.17% -2.30% -2.55% 0.23% 2025-03-06
SZLCHF 0.0483641 0.0000220 -0.05% 0.00% -2.19% 0.30% 3.20% 2025-03-10
THBCHF 0.0260206 0.0000826 -0.32% -1.31% -3.30% -1.56% 4.88% 2025-03-10
TJSCHF 0.0804025 0.0003498 -0.43% -3.31% -4.28% -3.86% 0.06% 2025-03-10
TMTCHF 0.25134 0.00132 -0.52% -2.37% -3.48% -3.20% -0.04% 2025-03-07
TNDCHF 0.28373 0.00172 -0.60% -0.54% -0.58% -0.30% 0.00% 2025-03-10
XOFCHF 0.00144954 0.00001016 -0.70% 0.29% 0.50% 0.12% -1.09% 2025-03-10
XPFCHF 0.00797281 0.00004285 -0.53% 1.38% 0.93% 0.97% -1.26% 2025-03-10
UZSCHF 0.0000678394 0.0000001822 -0.27% -3.20% -3.48% -3.56% -3.38% 2025-03-10
VNDCHF 0.0000345093 0.0000001876 -0.54% -2.44% -3.90% -3.10% -3.10% 2025-03-07
XAFCHF 0.00144954 0.00000435 -0.30% 1.47% 1.21% 2.28% -0.95% 2025-03-10
YERCHF 0.00356764 0.00001813 -0.51% -2.15% -2.74% -2.07% 1.63% 2025-03-07
ZARCHF 0.0480417 0.0003270 -0.68% -1.63% -2.78% -0.20% 2.23% 2025-03-10
ILSCHF 0.24348 0.00015 0.06% -3.25% -4.11% -2.40% -0.91% 2025-03-10
FJDCHF 0.38204 0.00718 -1.85% -3.23% -4.47% -1.90% -1.89% 2025-03-10
DZDCHF 0.00658472 0.00003390 -0.51% -1.55% -2.31% -1.79% 0.75% 2025-03-10
EGPCHF 0.0173465 0.0000384 -0.22% -2.80% -4.37% -2.91% -2.44% 2025-03-10
ERNCHF 0.0584987 0.0001813 -0.31% -2.83% -3.72% -3.30% 0.00% 2025-03-10
ETBCHF 0.0067034 0.0001540 -2.25% -6.30% -7.71% -5.74% -56.83% 2025-03-10
ETHCHF 1778.32 104.85 -5.57% -11.88% -26.68% -41.16% -47.91% 2025-03-10
GELCHF 0.32066 0.00066 -0.20% -2.18% -2.96% -0.52% -3.89% 2025-03-07
GHSCHF 0.05654 0.00017 -0.30% -2.92% -4.30% -8.40% -17.84% 2025-03-10
GMDCHF 0.0121996 0.0000561 -0.46% -2.53% -3.42% -3.00% -5.53% 2025-03-07
GNFCHF 0.000101353 0.000000900 -0.88% -3.33% -4.32% -3.92% -1.75% 2025-03-10
GTQCHF 0.11362 0.00065 -0.56% -3.02% -3.81% -3.52% 1.00% 2025-03-10
GYDCHF 0.00420296 0.00001982 -0.47% -2.13% -3.33% -3.10% -0.38% 2025-03-07
HKDCHF 0.11291 0.00036 -0.32% -2.75% -3.51% -3.36% 0.62% 2025-03-10
HNLCHF 0.0342702 0.0001884 -0.55% -3.09% -4.18% -4.39% -3.75% 2025-03-10
HTGCHF 0.00667458 0.00006767 -1.00% -3.55% -4.64% -4.23% 0.25% 2025-03-10
HUFCHF 0.00239295 0.00000227 -0.09% 3.71% 3.16% 4.74% -1.79% 2025-03-10
KYDCHF 1.06376 0.00812 -0.76% -0.97% -1.95% -2.55% -0.63% 2025-03-06
KZTCHF 0.00178573 0.00000840 -0.47% -1.52% -0.46% 3.24% -9.35% 2025-03-10
LAKCHF 0.0000404748 0.0000003754 -0.92% -3.30% -4.07% -3.19% -4.16% 2025-03-10
LBPCHF 0.000009781 0.000000054 -0.55% -3.07% -3.95% -3.53% -0.24% 2025-03-10
LKRCHF 0.00296613 0.00001154 -0.39% -3.08% -3.32% -4.16% 3.86% 2025-03-10
LRDCHF 0.00442125 0.00003375 -0.76% -1.22% -2.44% -10.10% -3.39% 2025-03-06
LSLCHF 0.0483480 0.0001276 0.26% 0.04% -2.28% 0.34% 3.14% 2025-03-10
IQDCHF 0.000668959 0.000003463 -0.52% -3.03% -3.92% -3.50% -0.21% 2025-03-10
IRRCHF 0.0000210536 0.0000001481 -0.70% -1.17% -2.30% -2.55% 0.27% 2025-03-06
ISKCHF 0.00648621 0.00000513 -0.08% 0.71% 1.23% -0.65% 0.50% 2025-03-07
JMDCHF 0.00559028 0.00004084 -0.73% -3.30% -4.31% -4.69% -1.89% 2025-03-10
JODCHF 1.23982 0.00630 -0.51% -2.66% -3.48% -3.07% 0.05% 2025-03-07
KESCHF 0.00677205 0.00005650 -0.83% -3.49% -4.22% -3.84% 7.66% 2025-03-10
KGSCHF 0.0100332 0.0000320 -0.32% -2.84% -3.73% -3.81% 2.25% 2025-03-10
KHRCHF 0.000218674 0.000001541 -0.70% -3.12% -3.95% -3.19% 0.80% 2025-03-10
KMFCHF 0.00193827 0.00000193 0.10% 1.90% 0.93% 1.25% -0.39% 2025-03-07
BSDCHF 0.88425 0.00675 -0.76% -1.17% -2.30% -2.55% 0.27% 2025-03-06
BTCCHF 71208.4 5,133.1 -6.72% -6.52% -19.82% -15.90% 18.97% 2025-03-10
BWPCHF 0.0644576 0.0002373 -0.37% -1.68% -2.58% -0.79% -0.33% 2025-03-10
BYRCHF 0.26781 0.00169 -0.63% -3.14% -4.02% -3.60% -0.32% 2025-03-10
CDFCHF 0.000308693 0.000002356 -0.76% -1.01% -2.19% -2.82% -3.88% 2025-03-06
CLPCHF 0.00094756 0.00000426 -0.45% 0.34% 0.31% 3.84% 5.88% 2025-03-07
COPCHF 0.000213681 0.000000764 0.36% -1.63% -3.02% 3.74% -5.04% 2025-03-10
CRCCHF 0.00173329 0.00002135 -1.22% -3.46% -3.82% -3.22% 0.29% 2025-03-10
CUCCHF 0.0368438 0.0002813 -0.76% -0.97% -1.95% -2.55% 0.12% 2025-03-06
CVECHF 0.00861254 0.00001446 -0.17% 1.78% 1.52% 1.25% -1.06% 2025-03-07
CZKCHF 0.0381933 0.0000272 -0.07% 2.12% 2.02% 2.39% 0.67% 2025-03-10
DJFCHF 0.00492164 0.00003444 -0.69% -3.21% -4.09% -3.67% -0.39% 2025-03-10
DKKCHF 0.12771 0.00014 -0.11% 1.55% 1.41% 1.32% -0.84% 2025-03-10
DOPCHF 0.0140103 0.0000932 -0.66% -3.64% -4.98% -5.99% -6.02% 2025-03-10
AEDCHF 0.23887 0.00078 -0.33% -2.85% -3.73% -3.31% -0.02% 2025-03-10
AFNCHF 0.01212594 0.00007027 -0.58% -1.28% -2.14% -5.99% -1.80% 2025-03-10
ALLCHF 0.00957014 0.00010239 -1.06% 0.84% 0.36% -0.01% 3.19% 2025-03-10
AMDCHF 0.00222961 0.00001138 -0.51% -3.13% -3.26% -2.81% 1.63% 2025-03-07
AOACHF 0.00095510 0.00000740 -0.77% -3.54% -4.42% -2.89% -9.37% 2025-03-07
ARSCHF 0.00082553 0.00000106 -0.13% -2.75% -4.35% -6.20% -20.36% 2025-03-10
BDTCHF 0.0072135 0.0000609 -0.84% -3.35% -4.23% -5.40% -9.99% 2025-03-10
BGNCHF 0.48676 0.00124 -0.25% 1.62% 1.31% 1.35% -0.81% 2025-03-10
BHDCHF 2.33512 0.01074 -0.46% -2.54% -3.42% -2.96% 0.14% 2025-03-07
BIFCHF 0.000295837 0.000005081 -1.69% -4.21% -5.18% -3.58% -4.13% 2025-03-10
AZNCHF 0.51929 0.00239 -0.46% -2.53% -3.42% -3.00% 0.31% 2025-03-07
BNDCHF 0.66151 0.00215 -0.32% -1.07% -1.63% -0.48% 0.37% 2025-03-07
BOBCHF 0.12683 0.00166 -1.29% -3.65% -4.53% -3.06% -0.85% 2025-03-10
BCHCHF 313.72 28.00 -8.19% 10.07% 4.56% -20.32% -17.77% 2025-03-10
BNBCHF 488.56 34.58 -6.61% -7.95% -13.27% -22.85% 15.39% 2025-03-10
ATMCHF 3.36 0.39 -10.36% -19.78% -23.40% -40.04% -71.39% 2025-03-10
ALGCHF 0.21 0.01 -3.83% -3.41% -21.13% -32.74% -12.85% 2025-03-07
AVXCHF 15.75 1.93 -10.92% -21.97% -32.59% -51.14% -57.96% 2025-03-10
DOTCHF 3.54 0.33 -8.60% -16.73% -19.67% -40.97% -62.21% 2025-03-10
DAICHF 0.88 0.00 -0.31% -2.82% -3.70% -3.31% 0.00% 2025-03-10
LTCCHF 83.441 7.750 -8.50% -27.82% -23.76% -10.47% 7.80% 2025-03-10
LUNCHF 0.000 0.000 -14.56% -2.84% -27.79% -47.26% -68.42% 2025-03-10
LNKCHF 12.18 1.84 -13.14% -9.01% -28.91% -32.63% -29.64% 2025-03-10
ADACHF 0.64 0.08 -11.04% 11.89% -1.44% -16.29% 0.64% 2025-03-10
XLMCHF 0.232 0.017 -6.79% -10.15% -18.60% -22.73% 87.33% 2025-03-10
XMRCHF 185.78 5.06 -2.65% -1.29% 0.01% 6.24% 46.43% 2025-03-10
XRPCHF 1.88685 0.21078 -10.05% -4.62% -13.41% 0.26% 237.19% 2025-03-10
USTCHF 0.88 0.00 -0.30% -2.81% -3.76% -3.14% -0.26% 2025-03-10
UNICHF 5.63 0.58 -9.36% -16.80% -34.65% -53.02% -56.04% 2025-03-10
USCCHF 0.88 0.00 -0.31% -2.83% -3.73% -3.31% -0.01% 2025-03-10
MTCCHF 0.19 0.02 -8.30% -20.66% -31.64% -52.26% -80.24% 2025-03-10
SOLCHF 111.53 10.93 -8.92% -16.61% -38.92% -34.96% -12.32% 2025-03-10
ZIGCHF 0.033 0.000 -0.88% -1.67% -3.16% -5.61% -77.12% 2025-03-06
ZMWCHF 0.031 0.000 -0.26% -2.59% -4.56% -5.01% -15.33% 2025-03-10
JPYCHF 0.00594923 0.00000537 0.09% -0.80% -0.76% 3.18% 0.28% 2025-03-10
CNYCHF 0.12118 0.00033 -0.27% -2.12% -2.79% -2.01% -0.57% 2025-03-10

Exchange Rates