Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDCHF 0.91377 0.00070 -0.08% 0.15% 1.10% 2.54% 2024-04-25
EURCHF 0.97954 0.00120 0.12% 0.87% 0.06% -0.43% 2024-04-25
GBPCHF 1.14107 0.00170 0.15% 0.58% 0.00% 2.71% 2024-04-25
AUDCHF 0.59535 0.00120 0.20% 1.61% 0.84% 1.25% 2024-04-25
NZDCHF 0.54357 0.00080 0.14% 0.94% 0.19% -0.26% 2024-04-25
CADCHF 0.66779 0.00050 0.07% 0.76% 0.36% 2.19% 2024-04-25
MXNCHF 0.0536069 0.0001400 -0.26% -0.10% -0.60% 8.63% 2024-04-24
INRCHF 0.0109749 0.0000270 0.25% 0.75% 1.80% 0.88% 2024-04-24
BRLCHF 0.17768 0.00002 0.01% 2.93% -1.69% 0.80% 2024-04-24
RUBCHF 0.0099146 0.0001239 1.27% 2.63% 2.43% -10.27% 2024-04-24
KRWCHF 0.000663824 0.000000957 -0.14% 0.55% -1.16% -0.18% 2024-04-24
IDRCHF 0.0000564118 0.0000000225 -0.04% 0.75% -0.91% -6.12% 2024-04-24
TRYCHF 0.0280968 0.0000909 0.32% 0.24% 0.35% -38.79% 2024-04-24
SARCHF 0.24385 0.00075 0.31% 0.44% 1.70% 2.56% 2024-04-24
SEKCHF 0.0841333 0.0002533 -0.30% 1.09% -1.08% -2.79% 2024-04-24
NGNCHF 0.00072930 0.00000931 -1.26% -8.65% 17.43% -62.38% 2024-04-24
PLNCHF 0.22584 0.00066 -0.29% 0.81% -0.20% 6.02% 2024-04-24
PYGCHF 0.000123091 0.000000062 0.05% -0.24% 0.52% -0.38% 2024-04-24
QARCHF 0.25122 0.00114 0.46% 0.57% 1.84% 2.55% 2024-04-24
RONCHF 0.19661 0.00054 0.27% 0.68% 0.25% -0.90% 2024-04-24
RSDCHF 0.00834957 0.00002144 0.26% 0.65% 0.32% -0.01% 2024-04-24
OMRCHF 2.37600 0.00749 0.32% 0.44% 1.70% 2.59% 2024-04-24
PABCHF 0.91443 0.00156 0.17% 0.33% 1.69% 2.55% 2024-04-24
PENCHF 0.24700 0.00026 0.11% 1.97% 1.42% 3.61% 2024-04-24
PGKCHF 0.24064 0.00048 0.20% 0.05% 0.74% -5.22% 2024-04-24
PHPCHF 0.0158171 0.0000568 -0.36% -0.47% -1.04% -1.52% 2024-04-24
PKRCHF 0.00328391 0.00000880 0.27% 0.11% 1.48% 4.23% 2024-04-24
SGDCHF 0.67191 0.00194 0.29% 0.37% 0.55% 0.87% 2024-04-24
SLLCHF 0.0000403569 0.0000000389 0.10% 0.16% 1.80% -0.26% 2024-04-24
RWFCHF 0.000706232 0.000001466 -0.21% -0.31% 0.28% -12.67% 2024-04-24
MURCHF 0.0196978 0.0001065 0.54% 0.69% 1.21% -1.15% 2024-04-24
MVRCHF 0.0591955 0.0002188 0.37% 0.21% 1.51% 2.87% 2024-04-24
MWKCHF 0.00052561 0.00000103 -0.20% -0.23% 0.35% -40.08% 2024-04-24
NIOCHF 0.0249032 0.0000591 0.24% 0.38% 1.39% 0.96% 2024-04-24
NOKCHF 0.08339 0.00025 -0.29% 0.74% -1.41% -0.26% 2024-04-24
NPRCHF 0.00685953 0.00001560 0.23% 0.56% 1.83% 0.82% 2024-04-24
MYRCHF 0.19139 0.00064 0.34% 0.73% 0.53% -4.64% 2024-04-24
MZNCHF 0.0144027 0.0000597 0.42% 1.08% 1.32% 2.14% 2024-04-24
NADCHF 0.0476339 0.0000710 0.15% -0.62% 0.01% -2.66% 2024-04-24
LYDCHF 0.18780 0.00078 0.42% 0.36% 0.80% 0.08% 2024-04-24
MADCHF 0.0901898 0.0002096 0.23% 0.45% 1.20% 2.46% 2024-04-24
MDLCHF 0.0513717 0.0001732 0.34% 0.53% 0.66% 3.37% 2024-04-24
MGACHF 0.000207527 0.000001582 0.77% -0.29% 0.94% 2.45% 2024-04-24
MKDCHF 0.0158983 0.0000438 0.28% 0.79% 0.14% -0.32% 2024-04-24
MMKCHF 0.000435419 0.000000726 0.17% 0.13% 1.38% 2.24% 2024-04-24
MNTCHF 0.000268447 0.000000066 -0.02% 0.02% 0.46% 5.13% 2024-04-23
MOPCHF 0.11333 0.00024 0.21% 0.30% 1.54% 2.76% 2024-04-24
SCRCHF 0.0672626 0.0000567 -0.08% -0.18% 1.55% -1.03% 2024-04-24
SDGCHF 0.00156070 0.00003802 2.50% 2.62% 3.92% -1.08% 2024-04-24
URYCHF 0.0238319 0.0001372 0.58% 1.73% 0.42% 3.54% 2024-04-24
TTDCHF 0.13477 0.00025 0.19% 0.21% 1.55% 2.11% 2024-04-24
TWDCHF 0.0280175 0.0000209 -0.07% -0.46% -0.86% -3.51% 2024-04-24
TZSCHF 0.000353116 0.000001756 0.50% 0.21% 0.14% -6.64% 2024-04-24
UAHCHF 0.0231283 0.0000684 0.30% 0.15% 1.01% -4.21% 2024-04-24
UGXCHF 0.000239840 0.000000619 0.26% 0.40% 3.67% 0.59% 2024-04-24
SOSCHF 0.00160030 0.00000495 -0.31% -0.19% 1.09% 1.40% 2024-04-24
SRDCHF 0.0267497 0.0001237 0.46% 1.23% 3.70% 10.94% 2024-04-24
SSPCHF 0.00057833 0.00000012 0.02% -0.01% 1.77% -45.35% 2024-04-23
STDCHF 0.0393363 0.0003640 -0.92% -0.80% -1.11% -1.52% 2024-04-24
SVCCHF 0.10451 0.00018 0.17% 0.13% 1.69% 2.54% 2024-04-24
SYPCHF 0.000070129 0.000000007 -0.01% -0.01% 1.40% -80.15% 2024-04-23
SZLCHF 0.0476339 0.0001847 0.39% -0.73% -0.09% -2.07% 2024-04-24
THBCHF 0.0246714 0.0000247 -0.10% -0.36% -0.29% -4.82% 2024-04-24
TJSCHF 0.0836210 0.0001021 0.12% 0.24% 1.74% 1.75% 2024-04-24
TMTCHF 0.26056 0.00005 0.02% 0.07% 1.13% 2.49% 2024-04-24
TNDCHF 0.29071 0.00171 0.59% 0.75% 0.85% -0.89% 2024-04-24
XOFCHF 0.00149100 0.00000818 0.55% 0.67% -0.10% -1.10% 2024-04-24
XPFCHF 0.00816314 0.00005843 0.72% 0.01% -0.34% -0.76% 2024-04-24
UZSCHF 0.0000719072 0.0000000924 0.13% 0.12% 0.70% -8.09% 2024-04-24
VNDCHF 0.0000359874 0.0000001540 0.43% 0.39% -0.99% -5.27% 2024-04-24
XAFCHF 0.00149005 0.00000723 0.49% 0.61% 0.28% -0.11% 2024-04-24
YERCHF 0.00365255 0.00001089 0.30% 0.41% 1.54% 2.40% 2024-04-24
ZARCHF 0.0475672 0.0001437 -0.30% -0.72% -0.11% -2.22% 2024-04-24
ILSCHF 0.24253 0.00046 -0.19% 1.02% -1.73% -1.07% 2024-04-24
FJDCHF 0.39902 0.00140 0.35% -0.42% 1.21% 0.11% 2024-04-24
DZDCHF 0.00679467 0.00000159 0.02% 0.55% 1.43% 2.97% 2024-04-24
EGPCHF 0.0190979 0.0001235 0.65% 1.81% 0.57% -33.93% 2024-04-24
ERNCHF 0.0610100 0.0002247 0.37% 0.27% 1.77% 3.14% 2024-04-24
ETBCHF 0.0160030 0.0000297 -0.19% -0.29% 0.72% -2.87% 2024-04-24
ETHCHF 2871.11 65.19 -2.22% 5.72% -12.01% 73.09% 2024-04-24
GELCHF 0.34024 0.00041 0.12% -0.71% 1.22% -5.41% 2024-04-24
GHSCHF 0.06765 0.00011 0.16% -0.09% -2.58% -12.76% 2024-04-24
GMDCHF 0.0134624 0.0000391 0.29% 0.20% 1.43% -8.97% 2024-04-24
GNFCHF 0.000106321 0.000000312 0.29% 0.09% 0.56% 1.43% 2024-04-24
GTQCHF 0.11764 0.00022 0.19% 0.39% 1.85% 2.77% 2024-04-24
GYDCHF 0.00436775 0.00001142 0.26% 0.17% 1.17% 3.87% 2024-04-24
HKDCHF 0.11678 0.00040 0.34% 0.41% 1.58% 2.81% 2024-04-24
HNLCHF 0.0370271 0.0000500 0.14% 0.47% 1.45% 1.85% 2024-04-24
HTGCHF 0.00689680 0.00000723 0.10% 0.11% 1.74% 18.34% 2024-04-24
HUFCHF 0.00248508 0.00000149 0.06% 0.48% 1.20% -4.11% 2024-04-24
KYDCHF 1.09853 0.00011 -0.01% -0.61% 1.40% 2.14% 2024-04-23
KZTCHF 0.00205733 0.00000285 0.14% 1.33% 2.93% 4.68% 2024-04-24
LAKCHF 0.0000428923 0.0000000920 0.22% -0.07% -0.48% -17.27% 2024-04-24
LBPCHF 0.000010202 0.000000025 0.25% 0.04% 1.54% -82.84% 2024-04-24
LKRCHF 0.00306522 0.00002490 0.82% 1.37% 3.15% 10.52% 2024-04-24
LRDCHF 0.00470973 0.00000046 -0.01% 0.46% 1.61% -14.06% 2024-04-23
LSLCHF 0.0476339 0.0000710 0.15% -0.52% -0.03% -2.68% 2024-04-24
IQDCHF 0.000698145 0.000001291 0.19% 0.15% 1.63% 2.49% 2024-04-24
IRRCHF 0.0000217431 0.0000000728 0.34% 0.21% 1.56% 2.92% 2024-04-24
ISKCHF 0.00651821 0.00002590 0.40% 0.84% -0.39% -0.51% 2024-04-24
JMDCHF 0.00587030 0.00000314 0.05% -0.05% -0.52% -0.59% 2024-04-24
JODCHF 1.28837 0.00182 0.14% 0.24% 1.44% 2.41% 2024-04-24
KESCHF 0.00678965 0.00001062 0.16% -1.21% -0.71% 3.25% 2024-04-24
KGSCHF 0.0102933 0.0000313 0.31% 0.50% 2.46% 1.53% 2024-04-24
KHRCHF 0.000225264 0.000000527 0.23% -0.23% 1.01% 3.30% 2024-04-24
KMFCHF 0.00198604 0.00001302 0.66% 0.89% 0.30% -0.04% 2024-04-24
BSDCHF 0.91443 0.00157 0.17% 0.14% 1.69% 2.55% 2024-04-24
BTCCHF 58763.0 1,795.7 -2.97% 5.25% -7.90% 135.53% 2024-04-24
BWPCHF 0.0659406 0.0003383 0.52% -0.06% 0.04% -2.31% 2024-04-24
BYRCHF 0.27941 0.00047 0.17% 0.12% 1.49% -21.10% 2024-04-24
CDFCHF 0.000327390 0.000000032 -0.01% -0.07% 1.40% -20.12% 2024-04-23
CLPCHF 0.00096184 0.00000845 0.89% 3.55% 4.58% -11.77% 2024-04-24
COPCHF 0.000232169 0.000001325 -0.57% -0.20% 0.55% 16.74% 2024-04-24
CRCCHF 0.00182307 0.00000395 0.22% 0.03% 1.25% 8.28% 2024-04-24
CUCCHF 0.0379908 0.0000038 -0.01% -0.01% 1.40% 2.76% 2024-04-23
CVECHF 0.00882954 0.00002459 0.28% 0.63% -0.10% -0.53% 2024-04-24
CZKCHF 0.0387858 0.0000845 0.22% 0.81% 0.52% -6.89% 2024-04-24
DJFCHF 0.00514613 0.00001985 0.39% 0.36% 1.64% 2.47% 2024-04-24
DKKCHF 0.13119 0.00036 0.28% 0.74% 0.40% -0.08% 2024-04-24
DOPCHF 0.0155460 0.0000354 0.23% 0.63% 2.04% -5.18% 2024-04-24
AEDCHF 0.24896 0.00070 0.28% 0.18% 1.67% 3.02% 2024-04-24
AFNCHF 0.01262503 0.00000649 -0.05% -0.10% -0.05% 22.69% 2024-04-23
ALLCHF 0.00965755 0.00001762 0.18% 0.69% 1.53% 9.72% 2024-04-24
AMDCHF 0.00234443 0.00001513 0.65% 1.66% 3.44% 2.11% 2024-04-24
AOACHF 0.00108483 0.00000126 0.12% -0.02% 0.45% -38.36% 2024-04-24
ARSCHF 0.00104732 0.00000261 0.25% -0.31% -0.30% -74.01% 2024-04-24
BDTCHF 0.0083320 0.0000145 0.17% 0.15% 1.46% -0.37% 2024-04-24
BGNCHF 0.50045 0.00161 0.32% 1.02% 0.42% -0.16% 2024-04-24
BHDCHF 2.42740 0.00869 0.36% 0.22% 1.58% 3.11% 2024-04-24
BIFCHF 0.000319019 0.000000521 0.16% 0.29% 0.97% -25.77% 2024-04-24
BIHCHF 0.49937 0.00042 0.08% 0.76% 0.36% -0.38% 2024-04-24
AZNCHF 0.53774 0.00139 0.26% 0.16% 1.36% 2.72% 2024-04-24
BNDCHF 0.67186 0.00212 0.32% 0.27% 0.54% 0.83% 2024-04-24
BOBCHF 0.13232 0.00022 0.17% 0.55% 0.80% 1.80% 2024-04-24
BCHCHF 440.9142 20.5249 -4.45% -1.24% 0.37% 316.81% 2024-04-24
BNBCHF 552.8576 0.7748 0.14% 13.39% 4.83% 82.68% 2024-04-24
ATMCHF 7.7661 0.1743 -2.20% 3.70% -29.03% -19.62% 2024-04-24
ALGCHF 0.1954 0.0201 11.47% 22.38% -19.38% 18.75% 2024-04-24
AVXCHF 33.7385 1.1736 -3.36% 5.83% -34.83% 124.06% 2024-04-24
DOTCHF 6.4061 0.2040 -3.09% 6.93% -26.74% 19.77% 2024-04-24
DAICHF 0.9144 0.0026 0.28% 0.42% 1.71% 2.56% 2024-04-24
LTCCHF 76.906 0.814 -1.05% 5.38% -6.23% -5.47% 2024-04-24
LUNCHF 0.0001 0.0000 -8.05% 22.78% -30.07% 12.90% 2024-04-24
LNKCHF 13.3807 0.4852 -3.50% 11.95% -22.96% 106.18% 2024-04-24
ADACHF 0.4374 0.0191 -4.18% 4.04% -25.87% 28.44% 2024-04-24
XLMCHF 0.1055 0.0016 -1.53% 7.92% -14.03% 24.70% 2024-04-24
XMRCHF 110.1443 0.4638 -0.42% 3.28% -13.55% -22.66% 2024-04-24
XRPCHF 0.48274 0.01478 -2.97% 7.22% -17.72% 15.26% 2024-04-24
USTCHF 0.9138 0.0020 0.21% 0.35% 1.60% 2.47% 2024-04-24
UNICHF 7.1117 0.1561 -2.15% 13.61% -36.28% 46.35% 2024-04-24
USCCHF 0.9148 0.0030 0.33% 0.45% 1.73% 2.60% 2024-04-24
MTCCHF 0.6521 0.0112 -1.69% 7.24% -30.65% -27.44% 2024-04-24
SOLCHF 137.1024 4.3454 -3.07% 13.59% -19.35% 601.40% 2024-04-24
ZMWCHF 0.0350 0.0003 -0.78% -3.11% 3.87% -30.88% 2024-04-24
JPYCHF 0.00589445 0.00000129 0.02% -0.14% -0.74% -10.88% 2024-04-24
CNYCHF 0.12577 0.00017 0.13% 0.05% 1.43% -2.13% 2024-04-24

Exchange Rates