Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDCHF 0.81658 0.00057 -0.07% -0.95% -1.82% 2.99% 1.22% 2026-11-05
EURCHF 0.91649 0.00110 -0.12% -0.58% -2.13% -1.56% -1.61% 2026-11-05
GBPCHF 1.09847 0.00234 -0.21% -0.39% -0.51% 2.93% 3.65% 2026-11-05
AUDCHF 0.56660 0.00584 -1.02% -2.24% -2.44% 7.09% 8.40% 2026-11-05
NZDCHF 0.45720 0.00228 -0.50% -1.56% -2.25% 0.18% 0.59% 2026-11-05
CADCHF 0.58312 0.00148 -0.25% -1.07% -0.39% 0.89% 2.09% 2026-11-05
MXNCHF 0.0434305 0.0004591 -1.05% -0.63% -6.10% -1.30% 0.03% 2026-11-05
INRCHF 0.0086155 0.0000584 -0.67% -0.51% -0.14% -2.35% -5.30% 2026-11-05
BRLCHF 0.14808 0.00160 -1.07% -4.30% -10.96% 3.03% -2.04% 2026-11-05
RUBCHF 0.0099988 0.0000092 0.09% -1.45% 1.89% -0.69% 0.70% 2026-11-05
KRWCHF 0.000601054 0.000008236 -1.35% -2.35% -3.32% 9.21% 7.95% 2026-11-05
IDRCHF 0.0000450220 0.0000000497 -0.11% -0.86% -3.27% -5.21% -6.80% 2026-11-05
TRYCHF 0.0163105 0.0000275 -0.17% -1.32% -3.57% -11.65% -14.90% 2026-11-05
SARCHF 0.21696 0.00066 -0.30% -1.22% -2.13% 2.63% 0.87% 2026-11-05
SEKCHF 0.0832507 0.0006676 -0.80% -0.63% 0.02% -3.21% -1.30% 2026-11-05
NGNCHF 0.00060529 0.00000162 -0.27% -1.11% -3.58% 10.36% 7.91% 2026-11-05
PLNCHF 0.20807 0.00113 -0.54% -0.90% -2.87% -5.69% -5.08% 2026-11-05
PYGCHF 0.000132192 0.000000433 -0.33% -6.06% -7.26% 9.45% 15.95% 2026-11-05
QARCHF 0.22281 0.00136 -0.61% -1.48% -2.35% 2.71% 0.66% 2026-11-05
RONCHF 0.17156 0.00023 -0.13% -0.66% -2.03% -6.10% -6.34% 2026-11-05
RSDCHF 0.00778865 0.00001193 -0.15% -0.68% -2.34% -1.85% -1.99% 2026-11-05
OMRCHF 2.11519 0.00871 -0.41% -1.29% -2.16% 2.65% 0.89% 2026-11-05
PABCHF 0.81386 0.00329 -0.40% -1.28% -2.14% 2.65% 0.89% 2026-11-05
PENCHF 0.23645 0.00080 -0.34% -0.75% -2.02% 0.29% -1.09% 2026-11-05
PGKCHF 0.17879 0.00333 -1.83% -2.73% -4.04% -3.95% -6.45% 2026-11-05
PHPCHF 0.0129149 0.0000098 0.08% -0.18% -2.53% -4.04% -5.60% 2026-11-05
PKRCHF 0.00294482 0.00001014 -0.34% -1.20% -1.94% 4.08% 3.22% 2026-11-05
SGDCHF 0.63762 0.00130 -0.20% -1.00% -2.07% 3.43% 3.00% 2026-11-05
SLLCHF 0.0000348050 0.0000001012 -0.29% -1.84% 0.73% 1.69% -0.54% 2026-11-05
RWFCHF 0.000552925 0.000001827 -0.33% -0.99% -1.99% 1.58% -0.37% 2026-11-05
MURCHF 0.0174160 0.0000631 0.36% 0.31% -0.72% 1.59% -0.69% 2026-11-05
MVRCHF 0.0526902 0.0001656 -0.31% -1.63% -1.92% 2.74% 0.55% 2026-11-05
MWKCHF 0.00046987 0.00000147 -0.31% -1.19% -2.06% 2.74% 0.98% 2026-11-05
NIOCHF 0.0221260 0.0000791 -0.36% -1.23% -2.10% 2.69% 0.93% 2026-11-05
NOKCHF 0.08766 0.00021 -0.23% -1.69% 0.64% 11.54% 10.96% 2026-11-05
NPRCHF 0.00538988 0.00000635 -0.12% -0.34% -0.02% -2.25% -5.27% 2026-11-05
MYRCHF 0.20129 0.00019 0.09% -0.84% -1.08% 3.02% 4.37% 2026-11-05
MZNCHF 0.0127438 0.0000743 -0.58% -1.68% -2.55% 2.25% 0.96% 2026-11-05
NADCHF 0.0494639 0.0003120 -0.63% -0.31% -1.67% 3.28% 6.52% 2026-11-05
LYDCHF 0.12720 0.00029 -0.22% -0.81% -1.72% -13.11% -13.78% 2026-11-05
MADCHF 0.0834358 0.0001746 -0.21% -0.66% -0.09% -4.10% -4.00% 2026-11-05
MDLCHF 0.0460119 0.0002331 0.51% -0.54% -1.22% -2.86% -3.16% 2026-11-05
MGACHF 0.000179600 0.000001424 0.80% 0.03% -3.39% 3.97% 0.16% 2026-11-05
MKDCHF 0.0149442 0.0000274 0.18% -0.23% -1.04% -1.25% -1.06% 2026-11-04
MMKCHF 0.000390290 0.000001743 -0.44% -1.44% -1.61% 3.06% 0.80% 2026-11-04
MNTCHF 0.000226439 0.000000800 -0.35% -1.06% -2.04% 1.67% 0.57% 2026-11-05
MOPCHF 0.10073 0.00039 -0.39% -1.22% -2.08% 1.93% 0.05% 2026-11-05
SCRCHF 0.0588820 0.0005466 -0.92% 4.78% 5.34% 13.17% 9.92% 2026-11-05
SDGCHF 0.00135387 0.00000766 -0.56% -1.44% -2.29% 2.46% 0.72% 2026-11-05
URYCHF 0.0202768 0.0000125 -0.06% -1.33% -2.22% -0.12% 0.10% 2026-11-05
TTDCHF 0.12060 0.00005 -0.04% -0.81% -1.63% 3.39% 1.35% 2026-11-05
TWDCHF 0.0247347 0.0001297 -0.52% -2.11% -5.45% -2.21% -4.96% 2026-11-05
TZSCHF 0.000309162 0.000000803 0.26% -0.92% -2.24% -4.08% -5.72% 2026-11-05
UAHCHF 0.0179816 0.0000420 0.23% -0.65% -2.82% -3.96% -6.27% 2026-11-05
UGXCHF 0.000201906 0.000002797 1.40% 6.79% -2.17% -7.74% -12.62% 2026-11-05
SOSCHF 0.00142636 0.00000347 -0.24% -1.12% -1.99% 2.63% 1.05% 2026-11-05
SRDCHF 0.0218717 0.0001042 -0.47% -1.40% -0.87% 5.66% 6.46% 2026-11-04
SSPCHF 0.00014565 0.00000065 -0.44% -0.08% -1.93% -17.59% -17.95% 2026-10-29
STDCHF 0.0370028 0.0000744 -0.20% -0.63% -2.20% -1.67% -1.69% 2026-11-05
SVCCHF 0.09320 0.00014 -0.15% -1.03% -1.90% 2.91% 1.14% 2026-11-05
SYPCHF 0.006682757 0.000015194 -0.23% -1.53% -1.82% -6.78% -8.77% 2026-11-05
SZLCHF 0.0497738 0.0000198 0.04% 0.32% -1.04% 4.07% 7.25% 2026-11-05
THBCHF 0.0243747 0.0000620 0.25% -0.33% -1.56% -3.16% -2.07% 2026-11-05
TJSCHF 0.0884406 0.0001393 -0.16% -1.41% -2.12% 3.01% 1.19% 2026-11-05
TMTCHF 0.23258 0.00089 -0.38% -1.26% -2.12% 2.65% 0.89% 2026-11-05
TNDCHF 0.27398 0.00164 0.60% -0.03% -1.40% -0.30% 0.19% 2026-11-05
XOFCHF 0.00139309 0.00000734 -0.52% -0.78% -1.66% -1.79% -1.81% 2026-11-05
XPFCHF 0.00766227 0.00001699 -0.22% -0.86% -1.77% -1.69% -1.66% 2026-11-05
UZSCHF 0.0000684397 0.0000000385 -0.06% -0.43% -2.97% 3.62% 2.00% 2026-11-05
VNDCHF 0.0000317952 0.0000000050 0.02% -0.44% -0.63% 5.46% 3.72% 2026-11-05
XAFCHF 0.00139723 0.00000006 0.00% -0.38% -2.11% -1.63% -0.92% 2026-11-05
YERCHF 0.00344744 0.00001256 -0.36% -1.68% -1.90% 3.63% 1.63% 2026-11-05
ZARCHF 0.0494251 0.0003437 -0.69% -0.91% -1.02% 3.24% 6.14% 2026-11-05
ILSCHF 0.25413 0.00465 -1.80% -4.04% -6.94% 2.15% 2.83% 2026-11-05
FJDCHF 0.36296 0.00108 -0.30% -1.30% -1.97% 4.10% 2.84% 2026-11-05
DZDCHF 0.00598532 0.00002451 -0.41% -1.78% -3.22% -2.19% -3.20% 2026-11-05
EGPCHF 0.0151557 0.0002224 1.49% 2.95% -4.73% -8.82% -11.14% 2026-11-05
ERNCHF 0.0544767 0.0002433 -0.44% -1.44% -1.61% 3.06% 0.80% 2026-11-04
ETBCHF 0.0049624 0.0000998 -1.97% -2.79% -3.68% -2.75% -5.04% 2026-11-05
ETHCHF 1825.44 153.77 -7.77% -1.59% -18.63% -22.41% -31.67% 2026-11-05
GELCHF 0.31401 0.00100 -0.32% -1.16% -2.03% 6.77% 5.37% 2026-11-05
GHSCHF 0.06982 0.00029 -0.42% -1.40% -1.14% -7.51% -5.49% 2026-11-05
GMDCHF 0.0109557 0.0000130 0.12% -1.23% -1.70% 2.03% -0.64% 2026-11-05
GNFCHF 0.000091925 0.000000324 -0.35% -1.74% -2.63% 1.43% -1.50% 2026-11-05
GTQCHF 0.10655 0.00037 -0.34% -1.63% -2.01% 3.07% 0.79% 2026-11-05
GYDCHF 0.00395304 0.00000273 0.07% -0.06% -0.44% 4.35% 2.77% 2026-10-30
HKDCHF 0.10381 0.00034 -0.33% -1.20% -2.05% 1.90% 0.06% 2026-11-05
HNLCHF 0.0304186 0.0000153 0.05% -1.38% -1.68% 1.14% -1.27% 2026-11-05
HTGCHF 0.00621365 0.00002176 -0.35% -1.22% -2.17% 2.56% 0.80% 2026-11-05
HUFCHF 0.00251125 0.00002039 -0.81% -0.40% -2.06% 3.69% 4.06% 2026-11-05
KYDCHF 0.98749 0.00441 -0.44% -1.44% -1.61% 3.52% 1.26% 2026-11-04
KZTCHF 0.00180500 0.00000086 -0.05% -0.78% -1.85% 15.51% 17.76% 2026-11-05
LAKCHF 0.0000361817 0.0000001256 -0.35% -1.13% -2.20% -1.34% -2.59% 2026-11-05
LBPCHF 0.000009094 0.000000031 -0.35% -1.22% -2.09% 2.70% 0.94% 2026-11-05
LKRCHF 0.00246117 0.00000461 0.19% -0.75% -2.28% -3.81% -6.99% 2026-11-05
LRDCHF 0.00483521 0.00001013 -0.21% -1.15% -1.03% 8.00% 9.15% 2026-11-04
LSLCHF 0.0494639 0.0003296 -0.66% -0.35% -1.74% 3.27% 6.48% 2026-11-05
IQDCHF 0.000537153 0.000001864 -0.35% -1.22% -15.39% -11.25% -12.77% 2026-11-05
IRRCHF 0.0000043810 0.0000039473 910.29% 881.23% 812.68% -76.77% -77.24% 2026-11-05
ISKCHF 0.00668967 0.00002755 -0.41% -1.38% -1.99% 5.73% 4.99% 2026-11-05
JMDCHF 0.00513403 0.00001500 -0.29% -1.16% -1.94% 2.90% 2.47% 2026-11-05
JODCHF 1.15358 0.00104 0.09% -1.23% -1.52% 3.15% 0.96% 2026-11-05
KESCHF 0.00629838 0.00001020 0.16% -0.68% -1.70% 2.47% 0.83% 2026-11-05
KGSCHF 0.0093105 0.0000337 -0.36% -1.24% -2.10% 2.68% 0.93% 2026-11-05
KHRCHF 0.000200143 0.000000582 -0.29% -0.97% -2.25% 1.20% -0.41% 2026-11-05
KMFCHF 0.00184626 0.00001972 -1.06% -0.68% -2.83% -2.18% -2.16% 2026-11-05
BSDCHF 0.81428 0.00287 -0.35% -1.23% -2.09% 2.70% 0.94% 2026-11-05
BTCCHF 61642.1 4,071.8 -6.20% -3.90% -13.39% -11.15% -24.54% 2026-11-05
BWPCHF 0.0592690 0.0002402 -0.40% -0.67% -2.26% 4.92% 5.72% 2026-11-05
BYRCHF 0.27298 0.00105 -0.38% -2.07% 0.92% 1.14% 15.32% 2026-11-05
CDFCHF 0.000352921 0.000000135 -0.04% -1.36% -1.80% 1.60% -1.55% 2026-11-05
CLPCHF 0.00083298 0.00001331 -1.57% -0.63% -2.40% -5.43% -2.95% 2026-11-05
COPCHF 0.000251776 0.000001309 -0.52% -2.99% -1.89% 19.71% 18.17% 2026-11-05
CRCCHF 0.00180198 0.00000011 0.01% -1.04% -0.66% 13.07% 11.79% 2026-11-05
CUCCHF 0.0345025 0.0000442 -0.13% 0.45% -0.71% 4.44% 3.50% 2026-10-28
CVECHF 0.00832298 0.00000917 -0.11% -0.53% -1.28% -0.91% -1.08% 2026-11-04
CZKCHF 0.0376221 0.0001757 -0.46% -0.63% -1.98% -2.37% -1.66% 2026-11-05
DJFCHF 0.00459007 0.00000140 0.03% -1.29% -1.58% 3.09% 0.90% 2026-11-05
DKKCHF 0.12246 0.00030 -0.24% -0.69% -2.25% -1.74% -1.83% 2026-11-05
DOPCHF 0.0135626 0.0000782 0.58% -0.39% -1.26% 7.92% 8.12% 2026-11-05
AEDCHF 0.22171 0.00076 -0.34% -1.22% -2.09% 2.70% 0.95% 2026-11-05
AFNCHF 0.01252662 0.00003140 -0.25% -1.62% -2.17% 4.38% 2.84% 2026-11-05
ALLCHF 0.01006216 0.00001491 -0.15% -0.70% -1.31% 4.41% 4.39% 2026-11-05
AMDCHF 0.00225916 0.00000995 -0.44% -1.26% -1.63% 8.66% 7.11% 2026-11-05
AOACHF 0.00088691 0.00000323 -0.36% -1.06% -1.93% 2.80% 1.01% 2026-11-05
ARSCHF 0.00052701 0.00000103 -0.19% -1.65% -3.64% -3.54% -5.23% 2026-11-05
BDTCHF 0.0065509 0.0000126 -0.19% -1.99% -2.88% 1.04% -1.49% 2026-11-05
BHDCHF 2.15796 0.00759 -0.35% -1.22% -2.17% 2.60% 0.85% 2026-11-05
BIFCHF 0.000272262 0.000000332 0.12% -0.90% -1.87% 1.59% -0.42% 2026-11-05
AZNCHF 0.47981 0.00086 -0.18% -1.50% -1.79% 2.87% 0.68% 2026-11-05
BNDCHF 0.63739 0.00156 -0.24% -1.04% -2.10% 3.38% 3.00% 2026-11-05
BOBCHF 0.06744 0.00023 -0.34% -0.81% -2.90% -41.10% -42.11% 2026-11-05
BCHCHF 221.02 9.05 -3.94% -2.03% -14.80% -53.44% -42.00% 2026-11-05
BNBCHF 561.84 26.35 -4.48% -2.46% -13.37% -18.08% -26.52% 2026-11-05
ATMCHF 1.14 0.07 -5.62% -7.89% -23.10% -25.42% -46.65% 2026-11-05
ALGCHF 0.08 0.00 -5.58% -0.84% -25.57% -12.89% -39.98% 2026-11-05
AVXCHF 6.66 0.47 -6.65% -2.26% -31.12% -31.73% -48.74% 2026-11-05
DOTCHF 0.74 0.04 -5.73% -1.97% -26.36% -48.09% -65.80% 2026-11-05
DAICHF 0.81 0.00 -0.33% -1.18% -2.10% 2.72% 0.93% 2026-11-05
LTCCHF 41.842 4.107 -8.94% -7.67% -27.08% -31.27% -40.44% 2026-11-05
LUNCHF 0.000 0.000 25.09% -0.31% -17.19% 4.04% 28.09% 2026-10-30
LNKCHF 8.65 0.70 -7.47% -1.15% -25.49% -10.45% -27.23% 2026-11-05
ADACHF 0.15 0.01 -8.96% -6.45% -34.04% -44.37% -65.74% 2026-11-05
XLMCHF 0.127 0.010 -7.51% -5.19% -28.12% -20.28% -41.67% 2026-11-05
XMRCHF 498.05 26.25 -5.01% 0.42% 6.84% 44.88% 78.87% 2026-11-05
XRPCHF 1.00164 0.06420 -6.02% -8.71% -19.98% -31.32% -47.24% 2026-11-05
USTCHF 0.82 0.00 -0.15% -0.88% -1.97% 2.97% 1.11% 2026-11-05
UNICHF 5.59 0.63 -10.19% 4.69% -21.43% 25.44% 32.13% 2026-11-05
USCCHF 0.82 0.00 -0.09% -0.94% -1.83% 3.01% 1.22% 2026-11-05
MTCCHF 0.08 0.00 0.65% 3.76% -12.74% -0.83% -42.15% 2026-11-05
SOLCHF 72.76 5.24 -6.72% -7.58% -27.56% -26.25% -41.86% 2026-11-05
ZIGCHF 0.031 0.000 -0.38% -1.35% -0.78% 1.49% 0.20% 2026-11-04
ZMWCHF 0.040 0.000 -0.32% -0.99% -4.62% 12.09% 11.81% 2026-11-05
JPYCHF 0.00516577 0.00000858 0.17% -1.18% -1.80% 2.12% -1.98% 2026-11-05
CNYCHF 0.12219 0.00026 -0.21% -1.33% -1.54% 7.51% 7.86% 2026-11-05