CHFAUD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

1.5645

Изменение за день:

0.0068 0.44%

Ежегодный:

5.93%

Ok

width

height

	Цена		День	%День	%Год	Дата
AUDEUR	0.5961		-0.0030	-0.50%	-3.22%	2020-10-20
CHFEUR	0.9324		-0.0008	-0.08%	2.51%	2020-10-20
CHFUSD	1.1025		0.0042	0.39%	8.68%	2020-10-20
AUDCAD	0.9252		-0.0048	-0.52%	2.94%	2020-10-20
AUDCHF	0.6393		-0.0027	-0.43%	-5.59%	2020-10-20
AUDGBP	0.5443		-0.0003	-0.05%	2.78%	2020-10-20
AUDJPY	74.3590		-0.0040	-0.01%	-0.31%	2020-10-20
AUDNZD	1.0710		0.0017	0.16%	-0.03%	2020-10-20
CHFAUD	1.5645		0.0068	0.44%	5.93%	2020-10-20
CHFCAD	1.4478		-0.0010	-0.07%	9.08%	2020-10-20
CHFGBP	0.8514		0.0032	0.38%	8.75%	2020-10-20
CHFJPY	116.3110		0.4950	0.43%	5.61%	2020-10-20
CHFNZD	1.6756		0.0099	0.60%	5.80%	2020-10-20
AUDBRL	3.9522		-0.0012	-0.03%	39.43%	2020-10-20
AUDCNY	4.6965		-0.0125	-0.27%	-3.27%	2020-10-20
AUDINR	51.8003		0.0812	0.16%	6.38%	2020-10-20
CHFBRL	6.1825		0.0245	0.40%	47.61%	2020-10-20
CHFCNY	7.3463		0.0116	0.16%	2.45%	2020-10-20
CHFINR	81.0120		0.4519	0.56%	12.60%	2020-10-20
AUDUSD	0.7048		-0.0031	-0.43%	2.93%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18220	0.0052	0.45%
GBPUSD	1.29484	0.0000	0.00%
AUDUSD	0.70478	0.0031	-0.43%
NZDUSD	0.65800	0.0014	-0.21%
USDJPY	105.51	0.1030	0.10%
USDCNY	6.66354	0.0153	-0.23%
USDCHF	0.90704	0.0035	-0.38%
USDCAD	1.31270	0.0063	-0.48%
USDMXN	21.1218	0.0733	-0.35%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6063	0.0006	-0.01%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.099	0.3276	-0.35%
BTCUSD	11,900.13	136	1.16%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,254	59	0.21%
S&P 500	3,443	16	0.47%
NASDAQ 100	11,664	30	0.25%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.7000	0.08	0.19%
Natural gas	2.8990	0.11	3.76%
Gasoline	1.1759	0.02	1.50%
Heating oil	1.1642	0.01	-0.98%
Gold	1,907.25	2.98	0.16%
Silver	24.648	0.15	0.60%
Copper	3.1370	0.08	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Фактический	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]