Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Основной
Карта
Разброс
Корреляции
Прогнозы
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
CHFJPY
184.462
0.266
-0.14%
-0.18%
2.33%
6.36%
5.62%
2025-07-24
CHFCNY
9.01703
0.00970
-0.11%
0.78%
1.12%
11.51%
9.69%
2025-07-24
CHFCOP
5097.15
0.18
0.00%
1.70%
0.71%
4.98%
11.54%
2025-07-24
CHFCRC
637.208
0.758
0.12%
1.21%
2.34%
14.12%
7.28%
2025-07-23
CHFCUC
30.2370
0.1659
0.55%
0.55%
2.42%
14.32%
12.08%
2025-07-22
CHFCVE
118.611
0.187
-0.16%
-0.19%
0.13%
0.89%
2.79%
2025-07-24
CHFCZK
26.3381
0.0110
-0.04%
-0.35%
-0.55%
-1.76%
-0.50%
2025-07-24
CHFDAI
1.26
0.00
-0.08%
1.08%
1.57%
14.49%
11.63%
2025-07-24
CHFDJF
224.567
0.436
0.19%
1.07%
2.52%
14.74%
12.65%
2025-07-23
CHFDKK
8.00333
0.00130
0.02%
0.01%
0.74%
0.88%
2.48%
2025-07-24
CHFDOP
76.1040
0.2035
-0.27%
1.25%
3.54%
13.41%
13.40%
2025-07-24
CHFDOT
0.32
0.01
3.37%
5.60%
-12.17%
90.36%
61.20%
2025-07-24
CHFDZD
163.635
0.165
0.10%
0.68%
1.43%
9.72%
7.68%
2025-07-23
CHFEGP
61.8254
0.0034
0.01%
0.20%
-0.54%
10.46%
13.32%
2025-07-23
CHFERN
18.9227
0.0246
0.13%
1.11%
2.56%
14.47%
12.46%
2025-07-23
CHFETB
171.7893
5.4807
-3.09%
-0.81%
0.73%
22.17%
164.44%
2025-07-24
CHFETH
0.000353665
0.000005775
1.66%
-4.48%
-30.29%
6.89%
4.26%
2025-07-24
CHFEUR
1.07188
0.00032
-0.03%
-0.11%
0.21%
0.76%
2.82%
2025-07-24
CHFFJD
2.81819
0.00525
-0.19%
0.15%
0.79%
9.75%
10.62%
2025-07-24
CHFGBP
0.92976
0.00011
0.01%
-0.14%
1.92%
5.62%
6.14%
2025-07-24
CHFGEL
3.41617
0.00443
0.13%
0.96%
1.95%
10.12%
12.05%
2025-07-23
CHFGHS
13.13853
0.04328
-0.33%
0.94%
2.24%
-18.90%
-24.97%
2025-07-24
CHFGMD
91.8181
0.2365
0.26%
1.12%
2.68%
15.48%
18.29%
2025-07-24
CHFGNF
10951.92
20.62
0.19%
1.08%
1.80%
15.53%
12.55%
2025-07-23
CHFGTQ
9.68210
0.01256
0.13%
1.13%
2.36%
14.02%
11.33%
2025-07-23
CHFGYD
263.782
0.216
0.08%
1.49%
2.51%
14.41%
12.84%
2025-07-23
CHFHKD
9.90355
0.00530
-0.05%
1.05%
1.58%
15.71%
12.25%
2025-07-24
CHFHNL
33.0334
0.0429
0.13%
1.21%
2.81%
18.41%
18.98%
2025-07-23
CHFHTG
164.977
0.666
-0.40%
0.64%
1.21%
14.98%
10.60%
2025-07-24
CHFHUF
427.016
0.147
-0.03%
-0.37%
-0.44%
-2.44%
4.17%
2025-07-24
CHFIDR
20540.5
1.3
-0.01%
0.99%
1.48%
14.58%
11.85%
2025-07-24
CHFILS
4.20187
0.00159
0.04%
0.75%
-0.54%
4.82%
2.02%
2025-07-24
CHFINR
108.8910
0.1481
-0.14%
1.56%
1.99%
15.46%
15.09%
2025-07-24
CHFIQD
1647.00
6.65
-0.40%
0.70%
1.23%
14.17%
11.25%
2025-07-24
CHFIRR
53040.7
413.2
0.79%
0.78%
2.39%
14.59%
12.35%
2025-07-22
CHFISK
152.416
0.060
-0.04%
-0.08%
0.47%
-0.49%
-2.20%
2025-07-24
CHFJMD
201.681
0.807
-0.40%
0.81%
1.48%
18.29%
14.04%
2025-07-24
CHFJOD
0.89499
0.00249
0.28%
1.11%
1.64%
14.48%
11.78%
2025-07-23
CHFADA
1.60
0.06
3.77%
-1.72%
-24.06%
22.62%
-42.25%
2025-07-24
CHFAED
4.63881
0.00230
0.05%
1.16%
1.70%
14.60%
11.78%
2025-07-24
CHFAFN
86.848
0.350
-0.40%
0.74%
-1.09%
12.02%
8.56%
2025-07-24
CHFALG
4.90
0.19
4.10%
15.52%
-27.98%
51.25%
-38.74%
2025-07-24
CHFALL
104.561
0.086
-0.08%
-0.19%
-0.22%
0.08%
0.05%
2025-07-24
CHFAMD
482.160
2.446
-0.50%
0.58%
0.67%
10.61%
9.88%
2025-07-24
CHFAOA
1163.587
6.204
0.54%
1.09%
1.71%
14.44%
16.55%
2025-07-23
CHFARS
1587.839
0.120
-0.01%
0.86%
8.90%
39.75%
51.45%
2025-07-24
CHFATM
0.28
0.01
3.11%
5.21%
-9.17%
55.06%
47.21%
2025-07-24
CHFAUD
1.90625
0.00609
-0.32%
-0.41%
-0.32%
7.06%
10.96%
2025-07-24
CHFAVX
0.054
0.002
3.24%
-1.19%
-20.21%
75.36%
36.29%
2025-07-24
CHFAZN
2.14484
0.01449
-0.67%
1.12%
2.57%
14.82%
12.48%
2025-07-24
CHFBCH
0.003
0.000
2.85%
1.35%
-7.49%
-0.28%
-18.93%
2025-07-24
CHFBDT
153.3897
0.9984
0.66%
1.18%
1.96%
16.96%
16.44%
2025-07-22
CHFBGN
2.09551
0.00197
-0.09%
-0.11%
0.14%
0.64%
2.80%
2025-07-24
CHFBHD
0.47552
0.00031
-0.07%
1.02%
1.53%
14.42%
11.67%
2025-07-24
CHFBIF
3762.35
7.36
0.20%
1.12%
1.71%
15.44%
15.57%
2025-07-23
CHFBNB
0.002
0.000
2.20%
-5.81%
-13.81%
5.37%
-15.72%
2025-07-24
CHFBND
1.60939
0.00172
-0.11%
0.46%
1.25%
6.97%
5.91%
2025-07-24
CHFBOB
8.68799
0.03504
-0.40%
0.49%
0.87%
13.68%
11.26%
2025-07-24
CHFBRL
6.96954
0.04355
-0.62%
0.49%
3.08%
2.26%
11.24%
2025-07-23
CHFBSD
1.25725
0.00507
-0.40%
0.70%
1.23%
14.08%
11.25%
2025-07-24
CHFBTC
0.0000107157
0.0000000902
0.85%
1.91%
-8.50%
-9.27%
-38.01%
2025-07-24
CHFBWP
17.5313
0.0092
-0.05%
0.60%
5.44%
13.90%
14.67%
2025-07-24
CHFBYR
4.11481
0.01627
-0.39%
0.71%
1.24%
14.32%
11.26%
2025-07-24
CHFCAD
1.71600
0.00088
-0.05%
0.41%
0.65%
8.31%
9.99%
2025-07-24
CHFCDF
3666.23
20.12
0.55%
0.55%
2.51%
16.46%
15.39%
2025-07-22
CHFCLP
1197.692
0.573
0.05%
-0.77%
2.70%
9.29%
12.83%
2025-07-23
CHFKES
162.943
0.104
0.06%
0.97%
1.54%
14.75%
8.44%
2025-07-23
CHFKGS
110.2931
0.1171
0.11%
1.09%
2.58%
15.04%
16.55%
2025-07-23
CHFKHR
5039.29
35.25
-0.69%
0.66%
1.21%
13.83%
8.79%
2025-07-24
CHFKMF
530.653
0.154
-0.03%
0.44%
0.40%
1.59%
3.40%
2025-07-24
CHFKRW
1724.93
10.60
-0.61%
-0.41%
2.19%
5.88%
10.53%
2025-07-24
CHFKYD
1.04727
0.00575
0.55%
0.55%
2.42%
14.32%
12.25%
2025-07-22
CHFKZT
683.573
3.446
0.51%
3.55%
6.21%
18.24%
27.99%
2025-07-24
CHFLAK
27103.0
119.0
-0.44%
0.70%
1.17%
13.32%
8.15%
2025-07-24
CHFLBP
112656.61
384.45
-0.34%
0.71%
1.24%
14.22%
11.29%
2025-07-24
CHFLKR
380.678
0.165
-0.04%
1.09%
2.08%
17.82%
10.97%
2025-07-24
CHFLNK
0.072
0.002
3.25%
-4.26%
-22.71%
29.47%
-15.35%
2025-07-24
CHFLRD
252.605
1.386
0.55%
0.55%
2.68%
24.24%
15.24%
2025-07-22
CHFLSL
22.1183
0.0029
0.01%
-0.55%
0.27%
6.58%
6.69%
2025-07-24
CHFLTC
0.01155164
0.00029477
2.62%
-9.74%
-21.12%
7.66%
-27.32%
2025-07-24
CHFLUN
21032.6
6.1
-0.03%
0.72%
2.59%
109.94%
68.40%
2025-07-24
CHFLYD
6.79876
0.03041
-0.45%
0.51%
1.03%
25.81%
24.33%
2025-07-24
CHFMAD
11.3393
0.0816
-0.71%
0.49%
0.35%
1.70%
1.39%
2025-07-24
CHFMDL
21.2339
0.0016
0.01%
1.12%
0.99%
5.39%
6.76%
2025-07-24
CHFMGA
5553.99
38.11
-0.68%
-0.05%
0.81%
7.40%
8.34%
2025-07-24
CHFMKD
66.6285
0.5655
0.86%
0.68%
1.86%
2.59%
4.64%
2025-07-22
CHFMMK
2637.80
14.48
0.55%
0.55%
2.42%
14.32%
12.08%
2025-07-22
CHFMNT
4520.09
0.33
-0.01%
0.99%
1.57%
19.93%
17.64%
2025-07-23
CHFMOP
10.19068
0.00296
-0.03%
0.91%
1.33%
15.53%
12.10%
2025-07-23
CHFMTC
5.66
0.12
2.16%
5.34%
-16.35%
131.06%
157.62%
2025-07-24
CHFMUR
57.0780
0.1684
-0.29%
0.15%
1.27%
10.67%
8.11%
2025-07-24
CHFMVR
19.4777
0.1069
0.55%
0.62%
2.42%
14.62%
12.37%
2025-07-22
CHFMWK
2183.436
0.770
-0.04%
0.94%
2.39%
14.28%
12.16%
2025-07-23
CHFMXN
23.3992
0.0001
0.00%
0.11%
-0.80%
1.83%
12.79%
2025-07-24
CHFMYR
5.33100
0.00400
0.08%
0.59%
1.14%
8.18%
0.99%
2025-07-24
CHFMZN
80.6081
0.0670
-0.08%
1.02%
1.55%
14.46%
11.65%
2025-07-24
CHFNAD
22.1176
0.0089
-0.04%
-0.52%
0.28%
6.57%
6.68%
2025-07-24
CHFNGN
1926.009
6.911
-0.36%
0.82%
0.13%
13.18%
7.60%
2025-07-24
CHFNIO
46.2653
0.1882
-0.41%
0.70%
1.23%
14.70%
11.20%
2025-07-24
CHFNOK
12.74069
0.00370
-0.03%
-0.59%
1.31%
1.55%
1.73%
2025-07-24
CHFNPR
173.810
0.700
-0.40%
1.24%
1.73%
15.14%
14.84%
2025-07-24
CHFNZD
2.08441
0.00304
-0.15%
-0.77%
0.88%
5.79%
9.32%
2025-07-24
CHFOMR
0.48574
0.00003
0.01%
1.11%
1.65%
14.48%
11.69%
2025-07-24
CHFPAB
1.26672
0.00376
0.30%
1.46%
1.99%
14.94%
12.09%
2025-07-24
CHFPEN
4.48145
0.00522
-0.12%
1.18%
0.82%
8.33%
5.56%
2025-07-24
CHFPGK
5.28489
0.02154
-0.41%
2.27%
3.29%
18.05%
21.06%
2025-07-24
CHFPHP
71.4484
0.1758
-0.25%
0.42%
0.65%
11.61%
7.95%
2025-07-24
CHFPKR
357.941
2.074
-0.58%
0.61%
1.60%
16.68%
13.76%
2025-07-24
CHFPLN
4.55660
0.00118
0.03%
-0.13%
0.22%
0.10%
1.76%
2025-07-24
CHFPYG
9417.63
37.18
-0.39%
-2.54%
-5.02%
9.39%
10.03%
2025-07-24
CHFQAR
4.58352
0.01209
-0.26%
0.70%
1.25%
14.12%
11.28%
2025-07-24
CHFRON
5.43540
0.00016
0.00%
-0.10%
0.63%
2.64%
4.92%
2025-07-24
CHFRSD
125.584
0.044
-0.04%
-0.05%
0.12%
0.84%
2.92%
2025-07-24
CHFRUB
99.0537
0.0384
0.04%
1.25%
1.76%
-20.81%
1.66%
2025-07-24
CHFRWF
1817.37
3.70
-0.20%
1.12%
1.90%
20.43%
22.44%
2025-07-24
CHFSAR
4.73341
0.00251
-0.05%
1.07%
1.59%
14.34%
11.68%
2025-07-24
CHFSCR
18.2480
0.4186
-2.24%
1.10%
-1.40%
16.19%
16.49%
2025-07-24
CHFSDG
757.805
0.220
-0.03%
1.10%
1.63%
14.84%
12.01%
2025-07-24
CHFSEK
11.9959
0.0020
-0.02%
-0.96%
1.97%
-1.61%
-2.40%
2025-07-24
CHFSGD
1.60934
0.00184
-0.11%
0.44%
1.24%
6.93%
5.99%
2025-07-24
CHFSLL
28991.3
329.8
1.15%
0.45%
4.93%
14.99%
14.54%
2025-07-22
CHFSOL
0.007
0.000
3.65%
-3.93%
-18.93%
18.33%
8.31%
2025-07-24
CHFSOS
718.483
2.934
-0.41%
0.69%
1.22%
14.78%
11.96%
2025-07-24
CHFSRD
46.3045
0.0738
-0.16%
-0.98%
-1.71%
18.54%
40.38%
2025-07-22
CHFSSP
5708.869
36.901
0.65%
0.68%
2.20%
33.41%
222.64%
2025-07-22
CHFSTD
26.5281
0.0093
-0.04%
-0.08%
0.19%
0.70%
3.21%
2025-07-24
CHFSVC
11.00076
0.04419
-0.40%
0.69%
1.17%
14.08%
11.26%
2025-07-24
CHFSYP
16384.66
89.92
0.55%
0.55%
2.42%
14.32%
12.11%
2025-07-22
CHFSZL
22.0680
0.0353
-0.16%
-0.90%
0.10%
6.41%
6.33%
2025-07-24
CHFTHB
40.6687
0.0597
0.15%
0.38%
0.26%
7.49%
-0.38%
2025-07-24
CHFTJS
12.0633
0.0487
-0.40%
0.39%
-1.44%
0.89%
0.23%
2025-07-24
CHFTMT
4.42216
0.02427
0.55%
1.28%
2.73%
14.82%
12.81%
2025-07-22
CHFTND
3.67045
0.05301
1.47%
1.47%
1.47%
4.45%
4.46%
2025-07-24
CHFTRY
51.0691
0.0163
0.03%
1.62%
4.10%
31.15%
37.58%
2025-07-24
CHFTTD
8.53242
0.03421
-0.40%
0.67%
1.00%
14.43%
11.08%
2025-07-24
CHFTWD
36.9417
0.0195
0.05%
0.82%
0.90%
2.19%
-0.13%
2025-07-24
CHFTZS
3286.65
33.01
1.01%
0.67%
-0.98%
22.98%
7.74%
2025-07-24
CHFUAH
52.5724
0.2558
-0.48%
0.62%
1.39%
13.45%
12.80%
2025-07-24
CHFUGX
4513.92
18.20
-0.40%
0.87%
1.06%
11.53%
7.39%
2025-07-24
CHFUNI
0.13
0.00
1.83%
-9.81%
-28.32%
51.50%
-17.09%
2025-07-24
CHFURY
50.5431
0.2031
-0.40%
0.08%
0.69%
5.05%
11.43%
2025-07-24
CHFUSC
1.26
0.00
-0.05%
1.05%
1.59%
14.49%
11.66%
2025-07-24
CHFUSD
1.26167
0.00065
-0.05%
1.05%
1.58%
14.48%
11.67%
2025-07-24
CHFUST
1.26
0.00
-0.07%
1.04%
1.58%
14.20%
11.60%
2025-07-24
CHFUZS
15972.5
166.3
-1.03%
0.32%
3.24%
12.35%
12.25%
2025-07-24
CHFVND
32984.5
25.3
-0.08%
0.99%
1.48%
17.47%
15.17%
2025-07-24
CHFXAF
703.316
2.831
-0.40%
-1.26%
-2.05%
-0.32%
2.87%
2025-07-24
CHFXLM
3.06
0.11
3.73%
11.14%
-38.72%
-7.99%
-72.21%
2025-07-24
CHFXMR
0.004
0.000
0.89%
7.61%
2.68%
-29.07%
-42.52%
2025-07-24
CHFXOF
703.316
1.061
-0.15%
-0.25%
0.01%
1.83%
2.87%
2025-07-24
CHFXPF
127.870
0.571
-0.44%
-0.25%
0.03%
0.97%
6.50%
2025-07-24
CHFXRP
0.41243
0.01615
4.07%
0.49%
-27.24%
-22.38%
-77.50%
2025-07-24
CHFYER
303.567
1.666
0.55%
0.80%
1.82%
10.59%
8.26%
2025-07-22
CHFZAR
22.1670
0.0195
0.09%
-0.17%
0.41%
6.70%
6.36%
2025-07-24
CHFZIG
33.79
0.04
0.12%
0.99%
1.76%
18.85%
114.86%
2025-07-23
CHFZMW
29.21
0.17
-0.59%
1.31%
0.48%
-5.36%
-0.80%
2025-07-24
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.