Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
CHFJPY 167.809 0.432 -0.26% 0.66% 0.50% -3.24% 0.24% 2025-03-10
CHFCNY 8.25899 0.02940 0.36% 1.42% 3.19% 2.14% 0.95% 2025-03-10
CHFCOP 4679.87 16.79 -0.36% 1.66% 3.12% -3.61% 5.30% 2025-03-10
CHFCRC 576.936 7.020 1.23% 3.59% 3.97% 3.33% -0.29% 2025-03-10
CHFCUC 27.1416 0.2056 0.76% 0.98% 1.99% 2.62% -0.12% 2025-03-06
CHFCVE 116.108 0.193 0.17% -1.75% -1.50% -1.24% 1.07% 2025-03-07
CHFCZK 26.1826 0.0187 0.07% -2.08% -1.98% -2.34% -0.66% 2025-03-10
CHFDAI 1.14 0.00 0.31% 2.90% 3.84% 3.42% 0.00% 2025-03-10
CHFDJF 203.184 1.412 0.70% 3.31% 4.26% 3.81% 0.39% 2025-03-10
CHFDKK 7.82584 0.00420 0.05% -1.31% -0.71% -1.36% 0.64% 2025-03-10
CHFDOP 71.3760 0.4716 0.67% 3.78% 5.24% 6.37% 6.41% 2025-03-10
CHFDOT 0.28 0.02 9.41% 20.09% 24.49% 69.40% 164.59% 2025-03-10
CHFDZD 151.867 0.778 0.51% 1.58% 2.37% 1.83% -0.74% 2025-03-10
CHFEGP 57.6485 0.1275 0.22% 2.88% 4.57% 2.99% 2.51% 2025-03-10
CHFERN 17.0944 0.0528 0.31% 2.91% 3.86% 3.41% 0.00% 2025-03-10
CHFETB 149.1780 3.3510 2.30% 6.72% 8.35% 6.09% 131.65% 2025-03-10
CHFETH 0.000562327 0.000031308 5.90% 13.48% 36.38% 69.95% 91.96% 2025-03-10
CHFEUR 1.04982 0.00084 0.08% -1.62% -1.39% -1.31% 0.76% 2025-03-10
CHFFJD 2.61750 0.04831 1.88% 3.34% 4.68% 1.94% 1.93% 2025-03-10
CHFGBP 0.88123 0.00155 0.18% 0.09% -0.68% 0.11% -0.58% 2025-03-10
CHFGEL 3.11861 0.00637 0.20% 2.22% 3.05% 0.53% 4.05% 2025-03-07
CHFGHS 17.68565 0.05329 0.30% 3.01% 4.49% 9.17% 21.72% 2025-03-10
CHFGMD 81.9700 0.3754 0.46% 2.60% 3.54% 3.09% 5.86% 2025-03-07
CHFGNF 9865.58 85.99 0.88% 3.44% 4.51% 4.07% 1.78% 2025-03-10
CHFGTQ 8.80031 0.04889 0.56% 3.10% 3.96% 3.64% -1.00% 2025-03-10
CHFGYD 238.309 1.498 0.63% 2.34% 3.61% 3.37% 0.55% 2025-03-07
CHFHKD 8.85618 0.02767 0.31% 2.82% 3.62% 3.47% -0.63% 2025-03-10
CHFHNL 29.1772 0.1569 0.54% 3.18% 4.35% 4.58% 3.89% 2025-03-10
CHFHTG 149.809 1.490 1.00% 3.67% 4.86% 4.41% -0.26% 2025-03-10
CHFHUF 417.793 0.294 0.07% -3.60% -3.09% -4.55% 1.79% 2025-03-10
CHFIDR 18518.5 55.4 0.30% 1.16% 3.27% 3.30% 4.27% 2025-03-07
CHFILS 4.10675 0.00289 -0.07% 3.35% 4.27% 2.45% 0.91% 2025-03-10
CHFINR 99.0622 0.5024 0.51% 2.27% 3.21% 5.04% 5.06% 2025-03-07
CHFIQD 1494.72 7.56 0.51% 3.12% 4.07% 3.61% 0.20% 2025-03-10
CHFIRR 47497.9 331.8 0.70% 1.19% 2.35% 2.62% -0.27% 2025-03-06
CHFISK 154.144 0.093 0.06% -0.73% -1.23% 0.63% -0.52% 2025-03-07
CHFJMD 178.866 1.281 0.72% 3.40% 4.49% 4.91% 1.92% 2025-03-10
CHFJOD 0.80636 0.00387 0.48% 2.71% 3.58% 3.14% -0.07% 2025-03-07
CHFADA 1.57 0.18 12.85% -10.27% 1.87% 19.93% -0.25% 2025-03-10
CHFAED 4.18539 0.01271 0.30% 2.91% 3.85% 3.40% 0.00% 2025-03-10
CHFAFN 82.460 0.468 0.57% 1.29% 2.18% 6.36% 1.83% 2025-03-10
CHFALG 4.82 0.18 3.98% 3.53% 26.79% 48.67% 14.74% 2025-03-07
CHFALL 104.482 1.097 1.06% -0.84% -0.37% 0.00% -3.10% 2025-03-10
CHFAMD 448.509 2.277 0.51% 3.23% 3.37% 2.89% -1.61% 2025-03-07
CHFAOA 1047.013 8.053 0.78% 3.67% 4.63% 2.97% 10.34% 2025-03-07
CHFARS 1211.343 1.547 0.13% 2.83% 4.55% 6.62% 25.57% 2025-03-10
CHFATM 0.30 0.03 11.56% 24.66% 30.55% 66.77% 249.54% 2025-03-10
CHFAUD 1.80799 0.00570 0.32% 1.27% 3.44% 1.54% 4.88% 2025-03-10
CHFAVX 0.063 0.007 11.71% 27.52% 47.61% 103.67% 136.70% 2025-03-10
CHFAZN 1.92570 0.00882 0.46% 2.60% 3.54% 3.09% -0.31% 2025-03-07
CHFBCH 0.003 0.000 8.49% -9.51% -4.75% 25.00% 21.13% 2025-03-10
CHFBDT 138.6288 1.1600 0.84% 3.46% 4.41% 5.71% 11.09% 2025-03-10
CHFBGN 2.05441 0.00521 0.25% -1.59% -1.30% -1.34% 0.82% 2025-03-10
CHFBHD 0.42824 0.00196 0.46% 2.61% 3.54% 3.05% -0.14% 2025-03-07
CHFBIF 3380.24 57.07 1.72% 4.39% 5.46% 3.72% 4.31% 2025-03-10
CHFBNB 0.002 0.000 7.08% 8.64% 15.30% 29.62% -13.34% 2025-03-10
CHFBND 1.51170 0.00489 0.32% 1.08% 1.65% 0.48% -0.37% 2025-03-07
CHFBOB 7.88428 0.10196 1.31% 3.79% 4.74% 3.16% 0.85% 2025-03-10
CHFBRL 6.58191 0.06237 0.96% 1.37% 3.17% -3.43% 17.03% 2025-03-07
CHFBSD 1.13090 0.00857 0.76% 1.19% 2.35% 2.62% -0.27% 2025-03-06
CHFBTC 0.0000140433 0.0000009443 7.21% 6.97% 24.73% 18.91% -15.95% 2025-03-10
CHFBWP 15.5141 0.0569 0.37% 1.71% 2.65% 0.79% 0.33% 2025-03-10
CHFBYR 3.73399 0.02335 0.63% 3.24% 4.19% 3.74% 0.32% 2025-03-10
CHFCAD 1.63800 0.00615 0.38% 2.33% 4.26% 3.39% 6.34% 2025-03-10
CHFCDF 3239.47 24.54 0.76% 1.02% 2.24% 2.91% 4.04% 2025-03-06
CHFCLP 1055.347 4.727 0.45% -0.34% -0.31% -3.70% -5.55% 2025-03-07
CHFKES 147.652 1.208 0.83% 3.60% 4.39% 3.98% -7.12% 2025-03-10
CHFKGS 99.6604 0.3080 0.31% 2.92% 3.86% 3.95% -2.21% 2025-03-10
CHFKHR 4572.61 31.59 0.70% 3.21% 4.10% 3.29% -0.80% 2025-03-10
CHFKMF 515.788 0.649 -0.13% -1.89% -0.95% -1.26% 0.37% 2025-03-07
CHFKRW 1648.54 3.83 0.23% 1.84% 3.50% 1.19% 9.92% 2025-03-10
CHFKYD 0.94006 0.00712 0.76% 0.98% 1.99% 2.62% 0.64% 2025-03-06
CHFKZT 559.943 2.570 0.46% 1.53% 0.45% -3.15% 10.30% 2025-03-10
CHFLAK 24704.4 224.8 0.92% 3.40% 4.23% 3.29% 4.33% 2025-03-10
CHFLBP 102233.07 551.63 0.54% 3.15% 4.10% 3.65% 0.23% 2025-03-10
CHFLKR 337.109 1.276 0.38% 3.16% 3.42% 4.34% -3.72% 2025-03-10
CHFLNK 0.082 0.011 15.12% 9.90% 40.65% 48.41% 42.11% 2025-03-10
CHFLRD 226.180 1.713 0.76% 1.24% 2.50% 11.24% 3.50% 2025-03-06
CHFLSL 20.6815 0.0566 -0.27% -0.05% 2.32% -0.35% -3.05% 2025-03-10
CHFLTC 0.01198346 0.00101749 9.28% 38.53% 31.15% 11.68% -7.24% 2025-03-10
CHFLUN 18993.8 2,763.7 17.03% 19.62% 20.99% 89.58% 233.34% 2025-03-10
CHFLYD 5.50748 0.04281 0.78% 2.13% 2.43% 1.91% 0.58% 2025-03-10
CHFMAD 11.0946 0.0481 0.44% 0.50% 0.65% -0.49% -2.99% 2025-03-10
CHFMDL 20.7092 0.3161 1.55% 0.82% 0.97% 2.79% 3.25% 2025-03-10
CHFMGA 5344.52 59.10 1.12% 2.47% 3.72% 3.35% 4.15% 2025-03-10
CHFMKD 64.7080 0.5749 0.90% -0.72% -0.72% -0.36% 1.16% 2025-03-10
CHFMMK 2367.77 17.94 0.76% 1.19% 2.35% 2.62% -0.27% 2025-03-06
CHFMNT 3949.51 25.28 0.64% 2.52% 4.12% 4.79% 3.15% 2025-03-07
CHFMOP 9.13263 0.03572 0.39% 2.87% 3.70% 3.54% -0.51% 2025-03-10
CHFMTC 5.13 0.42 9.01% 26.00% 46.24% 109.38% 405.79% 2025-03-10
CHFMUR 51.5339 0.3297 0.64% -0.24% 0.25% -0.08% -0.83% 2025-03-10
CHFMVR 17.5187 0.0802 0.46% 2.60% 3.54% 3.09% -0.31% 2025-03-07
CHFMWK 1978.480 27.765 1.42% 4.06% 5.01% 3.55% 4.16% 2025-03-10
CHFMXN 23.0887 0.0753 0.33% 1.48% 2.11% 0.48% 20.53% 2025-03-10
CHFMYR 5.02510 0.01803 0.36% 1.69% 3.13% 1.97% -5.82% 2025-03-07
CHFMZN 72.6448 0.7081 0.98% 3.72% 4.67% 3.15% 0.80% 2025-03-07
CHFNAD 20.6815 0.0566 -0.27% -0.08% 2.27% -0.35% -3.05% 2025-03-10
CHFNGN 1718.992 18.194 1.07% 3.32% 4.36% 1.02% -5.33% 2025-03-07
CHFNIO 41.9926 0.4112 0.99% 3.61% 4.56% 4.11% 0.65% 2025-03-10
CHFNOK 12.34449 0.00710 0.06% -1.02% 0.72% -1.61% 3.73% 2025-03-10
CHFNPR 158.654 0.736 0.47% 2.35% 3.31% 5.10% 5.10% 2025-03-10
CHFNZD 1.99661 0.00676 0.34% 0.97% 2.77% 1.33% 8.15% 2025-03-10
CHFOMR 0.43818 0.00278 0.64% 2.40% 3.57% 3.27% -0.13% 2025-03-07
CHFPAB 1.13894 0.00284 0.25% 2.85% 3.80% 3.35% -0.06% 2025-03-10
CHFPEN 4.16864 0.01845 0.44% 2.02% 2.40% 0.77% -0.43% 2025-03-10
CHFPGK 4.65880 0.09063 1.98% 8.21% 9.16% 4.07% 8.50% 2025-03-10
CHFPHP 65.1924 0.0224 -0.03% 1.57% 2.22% 1.84% 2.94% 2025-03-10
CHFPKR 319.479 1.312 0.41% 3.13% 4.32% 4.14% 0.55% 2025-03-10
CHFPLN 4.36922 0.00666 -0.15% -2.32% -1.88% -4.02% -2.35% 2025-03-10
CHFPYG 9034.78 25.61 0.28% 3.13% 4.67% 4.94% 8.78% 2025-03-10
CHFQAR 4.15975 0.01978 0.48% 3.09% 4.26% 3.57% 0.13% 2025-03-10
CHFRON 5.22052 0.00284 0.05% -1.72% -1.46% -1.42% 0.97% 2025-03-10
CHFRSD 123.234 0.419 0.34% -1.45% -1.12% -1.05% 1.02% 2025-03-10
CHFRUB 102.2988 1.6536 1.64% 3.37% -3.51% -18.21% -1.30% 2025-03-07
CHFRWF 1606.51 21.64 1.37% 4.14% 5.84% 6.46% 10.78% 2025-03-10
CHFSAR 4.27554 0.01338 0.31% 2.94% 3.90% 3.28% 0.04% 2025-03-10
CHFSCR 16.8038 0.2621 1.58% 4.57% 4.37% 6.99% 5.52% 2025-03-10
CHFSDG 682.539 3.409 0.50% 2.55% 3.73% 3.43% 0.03% 2025-03-07
CHFSEK 11.4770 0.0052 0.05% -2.06% -3.47% -5.87% -1.58% 2025-03-10
CHFSGD 1.51491 0.00264 0.17% 1.24% 1.87% 0.65% -0.16% 2025-03-10
CHFSLL 25904.6 58.1 -0.22% 2.58% 3.47% 2.75% 0.21% 2025-03-07
CHFSOL 0.009 0.001 9.80% 19.91% 63.72% 53.75% 14.06% 2025-03-10
CHFSOS 652.129 6.821 1.06% 3.68% 4.63% 4.18% 0.75% 2025-03-10
CHFSRD 40.3204 0.3387 0.85% 1.82% 3.53% 3.22% 1.43% 2025-03-06
CHFSSP 5023.798 41.146 0.83% 1.12% 4.94% 17.40% 187.57% 2025-03-06
CHFSTD 25.7656 0.0761 0.30% -1.46% -1.20% -2.20% 0.95% 2025-03-10
CHFSVC 9.98336 0.04267 0.43% 3.04% 3.99% 3.53% 0.12% 2025-03-10
CHFSYP 14707.38 111.42 0.76% 0.98% 1.99% 2.62% -0.08% 2025-03-06
CHFSZL 20.6756 0.0084 0.04% -0.01% 2.24% -0.31% -3.11% 2025-03-10
CHFTHB 38.4294 0.1199 0.31% 1.32% 3.40% 1.58% -4.66% 2025-03-10
CHFTJS 12.4369 0.0533 0.43% 3.42% 4.46% 4.01% -0.06% 2025-03-10
CHFTMT 3.98286 0.02504 0.63% 2.54% 3.71% 3.42% 0.14% 2025-03-07
CHFTND 3.52430 0.02112 0.60% 0.54% 0.58% 0.29% -0.01% 2025-03-10
CHFTRY 41.6150 0.1630 0.39% 3.26% 5.37% 6.87% 14.69% 2025-03-10
CHFTTD 7.74548 0.07551 0.98% 3.63% 4.59% 3.87% 0.45% 2025-03-10
CHFTWD 37.4276 0.1162 0.31% 2.67% 4.01% 3.53% 4.56% 2025-03-10
CHFTZS 3017.94 64.06 2.17% 6.09% 9.14% 12.93% 4.06% 2025-03-10
CHFUAH 47.0284 0.1641 0.35% 2.21% 3.15% 1.48% 8.03% 2025-03-10
CHFUGX 4186.65 15.85 0.38% 2.90% 3.73% 3.44% -5.74% 2025-03-10
CHFUNI 0.18 0.02 10.22% 20.07% 52.87% 112.66% 127.26% 2025-03-10
CHFURY 48.6181 0.4586 0.95% 3.55% 2.02% 1.04% 10.07% 2025-03-10
CHFUSC 1.14 0.00 0.30% 2.91% 3.87% 3.42% 0.01% 2025-03-10
CHFUSD 1.13963 0.00352 0.31% 2.91% 3.86% 3.41% 0.00% 2025-03-10
CHFUST 1.14 0.00 0.30% 2.89% 3.91% 3.23% 0.26% 2025-03-10
CHFUZS 14740.0 38.8 0.26% 3.31% 3.60% 3.68% 3.49% 2025-03-10
CHFVND 29031.9 210.8 0.73% 2.69% 4.25% 3.39% 3.39% 2025-03-07
CHFXAF 689.841 2.032 0.30% -1.45% -1.20% -2.23% 0.96% 2025-03-10
CHFXLM 4.31 0.30 7.41% 11.42% 22.99% 29.57% -46.56% 2025-03-10
CHFXMR 0.005 0.000 2.72% 5.98% 8.83% -5.88% -30.41% 2025-03-10
CHFXOF 689.841 4.770 0.70% -0.76% -0.60% -0.13% 1.48% 2025-03-10
CHFXPF 125.421 0.665 0.53% -1.23% -0.96% -0.96% 1.17% 2025-03-10
CHFXRP 0.53129 0.05456 11.45% 2.95% 17.35% -0.01% -71.06% 2025-03-10
CHFYER 280.224 1.344 0.48% 2.18% 2.80% 2.09% -1.63% 2025-03-07
CHFZAR 20.8225 0.1480 0.72% 0.53% 2.94% 0.23% -2.14% 2025-03-10
CHFZIG 30.32 0.20 0.65% 2.73% 4.48% 6.64% 329.23% 2025-03-07
CHFZMW 32.49 0.08 0.26% 2.81% 5.28% 5.27% 18.31% 2025-03-10

Exchange Rates