Крестики Цена День % Еженедельно Ежемесячно YoY Дата
CHFJPY 141.360 1.080 -0.76% 0.64% 4.27% 17.24% 2022-07-01
CHFCNY 6.93359 0.07650 -1.09% -0.44% -0.27% -1.35% 2022-07-01
CHFCOP 4373.66 36.06 0.83% 2.62% 11.60% 7.25% 2022-07-01
CHFCRC 715.183 1.725 -0.24% -0.39% 0.70% 7.04% 2022-07-01
CHFCUC 25.1335 0.0079 0.03% 0.68% 0.35% -3.12% 2022-06-30
CHFCVE 110.226 0.099 0.09% 1.09% 2.92% 9.26% 2022-07-01
CHFCZK 24.7305 0.0431 0.17% 1.12% 3.21% 5.72% 2022-07-01
CHFDAI 1.0428 0.0048 -0.46% -0.13% -0.13% -3.87% 2022-07-01
CHFDJF 185.102 0.781 -0.42% 0.23% 0.07% -3.44% 2022-07-01
CHFDKK 7.43319 0.00260 -0.04% 1.13% 2.88% 9.22% 2022-07-01
CHFDOP 56.9895 0.3150 -0.55% 0.61% -0.64% -7.23% 2022-07-01
CHFDOT 0.1524 0.0010 -0.63% 20.89% 44.12% 114.80% 2022-07-01
CHFDZD 152.011 0.431 -0.28% 0.08% 0.92% 4.52% 2022-07-01
CHFEGP 19.6460 0.0062 0.03% 1.06% 1.32% 16.06% 2022-06-30
CHFERN 15.6364 0.0720 -0.46% 0.19% 0.03% -3.48% 2022-07-01
CHFETB 54.2057 0.2438 -0.45% 0.00% 0.61% 14.10% 2022-07-01
CHFETH 0.000972649 0.000064860 -6.25% 13.43% 69.71% 92.98% 2022-07-01
CHFEUR 0.99971 0.00071 0.07% 1.10% 2.91% 9.22% 2022-07-01
CHFFJD 2.32574 0.01968 0.85% 2.18% 3.06% 3.98% 2022-06-30
CHFGBP 0.86202 0.00078 0.09% 1.34% 3.83% 9.79% 2022-07-01
CHFGEL 2.95007 0.10784 -3.53% -2.90% -4.21% -13.21% 2022-07-01
CHFGHS 8.28963 0.06887 0.84% 1.79% 3.79% 30.26% 2022-07-01
CHFGMD 56.3069 0.2435 -0.43% 0.31% 0.43% 2.23% 2022-07-01
CHFGNF 9011.78 41.52 -0.46% 0.15% 0.24% -14.59% 2022-07-01
CHFGTQ 8.07360 0.03720 -0.46% 0.25% 0.94% -3.42% 2022-07-01
CHFGYD 217.803 0.068 0.03% 0.68% 0.35% -3.03% 2022-06-30
CHFHKD 8.17940 0.03737 -0.45% -0.19% -0.13% -3.01% 2022-07-01
CHFHNL 25.3972 0.1170 -0.46% 0.28% 0.08% -0.99% 2022-07-01
CHFHRV 7.49935 0.01987 -0.26% 0.80% 2.48% 9.90% 2022-07-01
CHFHTG 117.796 0.037 0.03% 1.12% 2.31% 19.75% 2022-06-30
CHFHUF 399.562 3.835 0.97% 0.68% 4.34% 24.14% 2022-07-01
CHFIDR 15573.0 25.5 -0.16% 0.89% 2.49% -0.56% 2022-07-01
CHFILS 3.67320 0.01323 0.36% 3.23% 5.83% 3.61% 2022-07-01
CHFINR 82.2122 0.4666 -0.56% 0.66% 1.76% 1.60% 2022-07-01
CHFIQD 1520.81 6.58 -0.43% 0.21% 0.06% -3.42% 2022-07-01
CHFIRR 43983.7 13.8 0.03% 0.68% 0.35% -3.12% 2022-06-30
CHFISK 139.070 0.700 0.51% 0.77% 4.55% 3.41% 2022-07-01
CHFJMD 156.592 0.028 0.02% 0.08% -1.78% -2.69% 2022-06-30
CHFJOD 0.74012 0.00132 -0.18% 0.13% 0.13% -3.74% 2022-07-01
CHFADA 2.3081 0.0231 -0.99% 11.12% 29.88% 196.45% 2022-07-01
CHFAED 3.82842 0.01775 -0.46% 0.18% 0.03% -3.49% 2022-07-01
CHFAFN 91.391 0.378 -0.41% -1.45% -1.56% 7.11% 2022-07-01
CHFALG 3.3881 0.0735 2.22% 14.17% 28.16% 163.65% 2022-07-01
CHFALL 118.743 0.123 0.10% 0.83% 1.55% 6.12% 2022-07-01
CHFAMD 424.216 1.180 -0.28% -0.31% -8.61% -21.00% 2022-07-01
CHFAOA 435.734 0.961 -0.22% -0.39% 0.83% -38.14% 2022-07-01
CHFARS 131.124 0.219 0.17% 1.79% 4.71% 26.75% 2022-06-30
CHFATM 0.1277 0.0166 -11.49% 2.02% 17.85% 38.88% 2022-07-01
CHFAUD 1.53022 0.01208 0.80% 1.76% 6.49% 6.06% 2022-07-01
CHFAVX 0.0635 0.0000 -0.03% 26.07% 50.17% 624.05% 2022-07-01
CHFAZN 1.76483 0.00813 -0.46% 0.19% 0.03% -3.48% 2022-07-01
CHFBCH 0.0102 0.0003 -2.63% 12.39% 84.48% 366.42% 2022-07-01
CHFBDT 97.8637 0.0831 0.09% 1.54% 5.62% 7.36% 2022-06-30
CHFBGN 1.94911 0.00419 -0.21% 0.87% 2.61% 8.89% 2022-07-01
CHFBHD 0.39318 0.00152 -0.39% 0.23% 0.08% -3.44% 2022-07-01
CHFBIF 2102.00 9.69 -0.46% 0.25% 0.26% -0.66% 2022-07-01
CHFBIH 1.94946 0.00393 -0.20% 0.80% 2.69% 9.37% 2022-07-01
CHFBNB 0.0048 0.0001 -2.73% 10.30% 39.68% 83.67% 2022-07-01
CHFBND 1.45544 0.00000 0.00% 0.61% 1.75% -0.50% 2022-07-01
CHFBOB 7.09124 0.02993 -0.42% 0.08% -0.08% -4.01% 2022-07-01
CHFBRL 5.55718 0.05273 0.96% 1.54% 10.98% 1.18% 2022-07-01
CHFBSD 1.04283 0.00440 -0.42% 0.23% 0.07% -3.44% 2022-07-01
CHFBTC 0.0000536569 0.0000022431 -4.01% 8.80% 55.28% 67.02% 2022-07-01
CHFBWP 12.8903 0.0544 -0.42% 1.59% 3.16% 9.57% 2022-07-01
CHFBYR 3.45604 0.01459 -0.42% 0.23% 0.04% 26.02% 2022-07-01
CHFCAD 1.34409 0.00435 -0.32% -0.15% 2.37% 0.42% 2022-07-01
CHFCDF 2080.59 8.78 -0.42% 0.23% 0.07% -2.85% 2022-07-01
CHFCLP 971.427 11.850 1.23% 3.43% 13.21% 21.56% 2022-07-01
CHFKES 122.832 0.531 -0.43% 0.47% 1.00% 5.45% 2022-07-01
CHFKGS 82.8963 0.3585 -0.43% 0.21% -1.52% -9.47% 2022-07-01
CHFKHR 4235.38 16.37 -0.39% 0.34% 0.30% -3.48% 2022-07-01
CHFKMF 492.818 2.941 -0.59% 1.25% 3.00% 10.17% 2022-07-01
CHFKRW 1353.77 5.45 0.40% 0.60% 4.55% 10.27% 2022-07-01
CHFKYD 0.86024 0.00372 -0.43% 0.22% 0.06% -3.45% 2022-07-01
CHFKZT 483.380 8.819 -1.79% -0.86% 6.49% 4.38% 2022-07-01
CHFLAK 15641.4 51.4 -0.33% 0.55% 11.79% 52.94% 2022-07-01
CHFLBP 1569.77 6.84 -0.43% 0.20% 0.05% -3.46% 2022-07-01
CHFLKR 370.154 2.660 -0.71% -0.35% 0.05% 72.23% 2022-07-01
CHFLNK 0.1697 0.0012 -0.68% 19.02% 17.01% 185.60% 2022-07-01
CHFLRD 158.132 0.050 0.03% 1.35% 1.02% -14.15% 2022-06-30
CHFLSL 17.0659 0.0327 0.19% 3.52% 5.65% 10.32% 2022-07-01
CHFLTC 0.02028068 0.00027743 -1.35% 7.56% 25.18% 155.79% 2022-07-01
CHFLUN 8018.6675 1,501.6060 -15.77% -31.02% -23.19% 46,816,683.87% 2022-07-01
CHFLYD 5.02534 0.02189 -0.43% 0.56% 1.29% 3.25% 2022-07-01
CHFMAD 10.4701 0.0758 -0.72% 0.05% 1.98% 8.03% 2022-07-01
CHFMDL 19.8582 0.0863 -0.43% -0.24% 0.50% 2.37% 2022-07-01
CHFMGA 4237.46 1.42 0.03% 0.46% 1.60% 0.09% 2022-07-01
CHFMKD 61.2683 0.5811 -0.94% 0.93% 2.22% 8.56% 2022-07-01
CHFMMK 1937.38 0.61 0.03% 0.68% 0.35% 9.15% 2022-06-30
CHFMNT 3267.36 1.03 0.03% 1.17% 0.54% 7.15% 2022-06-30
CHFMOP 8.42489 0.03882 -0.46% -0.18% -0.13% -3.00% 2022-07-01
CHFMTC 2.2026 0.0887 -3.87% 27.50% 30.53% 123.49% 2022-07-01
CHFMUR 46.7124 1.0203 -2.14% 2.15% 4.36% 1.77% 2022-07-01
CHFMVR 16.0782 0.0700 -0.43% 0.21% 0.05% -3.46% 2022-07-01
CHFMWK 1060.080 4.587 -0.43% 0.33% 0.62% 22.37% 2022-07-01
CHFMXN 21.1102 0.0724 0.34% 1.86% 3.46% -1.70% 2022-07-01
CHFMYR 4.59408 0.02001 -0.43% 0.26% 0.72% 2.34% 2022-07-01
CHFMZN 65.8979 0.2871 -0.43% -0.13% -0.13% -3.45% 2022-07-01
CHFNAD 17.0267 0.0040 0.02% 3.22% 5.61% 10.05% 2022-07-01
CHFNGN 432.476 1.884 -0.43% 0.26% 0.07% -2.57% 2022-07-01
CHFNIO 37.2251 0.1715 -0.46% 0.19% 0.06% -1.10% 2022-07-01
CHFNOK 10.34000 0.02250 0.22% 0.81% 5.71% 10.82% 2022-07-01
CHFNPR 131.869 0.449 -0.34% 0.76% 1.72% 1.55% 2022-07-01
CHFNZD 1.67971 0.00172 0.10% 1.58% 5.53% 8.74% 2022-07-01
CHFOMR 0.40134 0.00184 -0.46% 0.19% 0.03% -3.45% 2022-07-01
CHFPAB 1.04723 0.00033 0.03% 0.68% 0.35% -3.12% 2022-06-30
CHFPEN 3.99455 0.04554 1.15% 3.36% 4.16% -3.76% 2022-06-30
CHFPGK 3.73741 0.04860 1.32% 2.56% 1.64% -1.53% 2022-06-30
CHFPHP 57.4728 0.1353 -0.23% 0.29% 4.30% 7.79% 2022-07-01
CHFPKR 214.159 0.090 -0.04% -1.23% 3.42% 25.66% 2022-06-30
CHFPLN 4.68154 0.01026 -0.22% 1.04% 5.35% 13.39% 2022-07-01
CHFPYG 7160.85 11.41 -0.16% -0.03% -0.23% -1.45% 2022-06-30
CHFQAR 3.81987 0.01404 -0.37% 0.86% 0.70% -4.22% 2022-07-01
CHFRON 4.94131 0.00645 0.13% 1.12% 3.02% 9.58% 2022-07-01
CHFRSD 117.273 0.203 0.17% 1.10% 2.98% 9.02% 2022-07-01
CHFRUB 56.8583 1.8788 3.42% 6.99% -10.54% -28.37% 2022-07-01
CHFRWF 1058.21 4.03 -0.38% 0.37% 0.37% -2.20% 2022-07-01
CHFSAR 3.91160 0.01750 -0.45% -0.16% -0.11% -3.96% 2022-07-01
CHFSCR 13.4108 0.4615 -3.33% -1.67% -5.93% -16.00% 2022-07-01
CHFSDG 590.273 2.250 -0.38% 0.41% 27.24% 21.15% 2022-07-01
CHFSEK 10.7282 0.0110 0.10% 1.77% 5.99% 15.65% 2022-07-01
CHFSGD 1.45544 0.00000 0.00% 0.61% 1.70% -0.48% 2022-07-01
CHFSLL 13734.0 63.3 -0.46% 0.76% 1.57% 24.98% 2022-07-01
CHFSOL 0.0313 0.0007 -2.04% 27.30% 22.38% -1.85% 2022-07-01
CHFSOS 599.871 2.287 -0.38% 0.27% 0.11% -3.40% 2022-07-01
CHFSRD 23.1279 0.1332 -0.57% 1.52% 6.37% 2.17% 2022-07-01
CHFSSP 513.467 1.957 -0.38% 1.45% 7.32% 171.20% 2022-07-01
CHFSTD 24.4263 0.0440 -0.18% 0.82% 2.70% 9.39% 2022-07-01
CHFSVC 9.12794 0.03479 -0.38% 0.26% 0.10% -3.40% 2022-07-01
CHFSYP 2618.57 9.98 -0.38% 0.27% 0.07% -3.40% 2022-07-01
CHFSZL 17.0721 0.0327 0.19% 3.52% 5.65% 10.31% 2022-07-01
CHFTHB 37.0791 0.1119 0.30% 0.18% 3.70% 6.23% 2022-07-01
CHFTJS 10.1172 0.0409 -0.40% -7.86% -14.47% -17.17% 2022-07-01
CHFTMT 3.64012 0.01471 -0.40% 0.24% 0.08% -3.43% 2022-07-01
CHFTND 3.22787 0.01529 0.48% 0.72% 2.49% 7.26% 2022-07-01
CHFTRY 17.4207 0.0641 -0.37% -1.27% 1.35% 84.83% 2022-07-01
CHFTTD 7.03961 0.03998 -0.56% -0.02% 0.26% -3.40% 2022-07-01
CHFTWD 31.0601 0.0552 -0.18% 0.18% 1.89% 2.53% 2022-07-01
CHFTZS 2427.09 9.81 -0.40% -0.14% 0.03% -3.42% 2022-07-01
CHFUAH 30.8127 0.1812 0.59% -0.09% 0.90% 3.74% 2022-07-01
CHFUGX 3900.87 39.85 -1.01% -0.23% 0.17% 1.20% 2022-07-01
CHFUNI 0.2125 0.0028 1.32% 11.17% 7.76% 256.55% 2022-07-01
CHFURY 41.1678 0.1664 -0.40% -0.69% -0.94% -12.71% 2022-07-01
CHFUSC 1.0428 0.0042 -0.40% -0.07% -0.12% -3.98% 2022-07-01
CHFUSD 1.04243 0.00480 -0.46% -0.16% -0.15% -4.01% 2022-07-01
CHFUST 1.0438 0.0049 -0.47% -0.11% -0.09% -3.87% 2022-07-01
CHFUZS 11305.2 68.7 -0.60% 0.37% -1.64% -1.09% 2022-07-01
CHFVND 24302.2 51.1 -0.21% 0.49% 0.58% -2.21% 2022-07-01
CHFXAF 655.593 0.487 0.07% 1.06% 2.90% 9.76% 2022-07-01
CHFXLM 9.3819 0.1871 -1.95% 15.60% 28.45% 127.26% 2022-07-01
CHFXMR 0.0092 0.0003 -2.99% 12.10% 78.04% 79.69% 2022-07-01
CHFXOF 650.735 2.737 -0.42% 0.75% 2.87% 9.55% 2022-07-01
CHFXPF 118.962 0.087 -0.07% 1.07% 2.92% 9.07% 2022-07-01
CHFXRP 3.29340 0.01121 -0.34% 14.25% 27.75% 99.30% 2022-07-01
CHFYER 260.701 1.054 -0.40% 0.24% 0.07% -2.21% 2022-07-01
CHFZAR 16.9947 0.0473 -0.28% 3.27% 5.34% 9.84% 2022-07-01

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.