Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Карта
Разброс
Корреляции
Прогнозы
База
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Крестики
Цена
Изм.
%Chg
Еженедельно
Ежемесячно
YTD
YoY
Дата
CHFJPY
190.857
1.636
0.86%
1.44%
-3.79%
-3.46%
2.73%
2026-09-18
CHFCNY
8.14316
0.01315
0.16%
-0.88%
-3.54%
-7.45%
-9.04%
2026-09-18
CHFCOP
3876.24
30.28
0.79%
2.37%
1.24%
-18.48%
-20.84%
2026-09-18
CHFCRC
544.528
2.047
0.38%
-1.29%
-2.98%
-13.22%
-14.13%
2026-09-18
CHFCUC
29.1082
0.0032
0.01%
-1.42%
-1.48%
-3.84%
-3.88%
2026-09-18
CHFCVE
117.130
0.270
0.23%
0.41%
-1.54%
-1.62%
-0.98%
2026-09-18
CHFCZK
25.6628
0.0408
-0.16%
0.33%
-1.12%
-1.11%
-0.52%
2026-09-18
CHFDAI
1.22
0.00
0.34%
-0.66%
-3.03%
-3.54%
-3.28%
2026-09-18
CHFDJF
216.001
0.042
0.02%
-1.41%
-1.47%
-3.83%
-3.87%
2026-09-18
CHFDKK
7.91633
0.01680
0.21%
0.29%
-1.40%
-1.34%
-0.88%
2026-09-18
CHFDOP
71.8710
0.2969
0.41%
-0.79%
-2.77%
-9.68%
-7.65%
2026-09-18
CHFDOT
1.07
0.05
-4.27%
-8.81%
-32.68%
52.12%
271.80%
2026-09-18
CHFDZD
162.823
0.752
0.46%
-0.25%
-2.27%
-0.36%
-0.12%
2026-09-18
CHFEGP
63.2187
0.0001
0.00%
0.05%
1.63%
5.08%
3.97%
2026-09-18
CHFERN
18.1942
0.0035
0.02%
-1.41%
-1.47%
-3.83%
-3.87%
2026-09-18
CHFETB
198.9057
3.3367
1.71%
0.61%
-1.80%
1.49%
9.64%
2026-09-18
CHFETH
0.000462024
0.000033459
-6.75%
-5.13%
-17.20%
8.70%
64.18%
2026-09-18
CHFEUR
1.05933
0.00260
0.25%
0.32%
-1.36%
-1.38%
-1.11%
2026-09-18
CHFFJD
2.69799
0.00954
0.35%
-1.06%
-2.19%
-5.93%
-4.79%
2026-09-18
CHFGBP
0.90894
0.00117
0.13%
0.38%
-1.39%
-3.00%
-2.70%
2026-09-18
CHFGEL
3.15244
0.00061
0.02%
-1.52%
-1.81%
-7.29%
-8.82%
2026-09-18
CHFGHS
14.02836
0.08075
0.58%
-0.06%
1.06%
5.89%
-8.88%
2026-09-18
CHFGMD
90.1824
0.0175
0.02%
-1.54%
-1.93%
-3.16%
-2.63%
2026-09-18
CHFGNF
10751.07
90.14
0.85%
-0.61%
-0.60%
-2.56%
-1.78%
2026-09-18
CHFGTQ
9.29093
0.03614
0.39%
-1.09%
-1.10%
-3.95%
-3.87%
2026-09-18
CHFGYD
253.991
0.292
0.12%
-1.22%
-3.19%
-3.78%
-3.69%
2026-09-18
CHFHKD
9.54911
0.03409
0.36%
-0.58%
-2.89%
-2.72%
-2.37%
2026-09-18
CHFHNL
32.7474
0.1928
0.59%
-0.83%
-0.79%
-1.51%
-0.98%
2026-09-18
CHFHTG
159.153
0.652
0.41%
-0.58%
-2.98%
-3.57%
-3.43%
2026-09-18
CHFHUF
385.575
2.246
0.59%
0.32%
-1.27%
-6.62%
-6.42%
2026-09-18
CHFIDR
21683.5
128.8
0.60%
0.55%
-2.87%
2.99%
3.56%
2026-09-18
CHFILS
3.68034
0.00747
0.20%
-0.88%
-1.41%
-8.44%
-11.88%
2026-09-18
CHFINR
116.8346
0.6334
0.55%
-0.21%
-2.47%
3.08%
5.41%
2026-09-18
CHFIQD
1595.24
6.59
0.41%
-0.58%
-2.90%
-3.45%
-3.20%
2026-09-18
CHFIRR
1667313.6
323.5
0.02%
-1.73%
-1.63%
3,043.87%
3,025.91%
2026-09-18
CHFISK
147.511
0.191
0.13%
0.08%
-3.41%
-6.67%
-3.69%
2026-09-18
CHFJMD
192.284
0.785
0.41%
-0.51%
-3.09%
-4.06%
-4.49%
2026-09-18
CHFJOD
0.85998
0.00017
0.02%
-1.41%
-1.47%
-3.83%
-3.87%
2026-09-18
CHFADA
5.43
0.55
-9.16%
-8.51%
-19.53%
43.34%
284.62%
2026-09-18
CHFAED
4.47109
0.01693
0.38%
-0.60%
-2.93%
-3.48%
-3.24%
2026-09-18
CHFAFN
79.124
0.880
1.12%
0.32%
-2.92%
-5.05%
-6.52%
2026-09-18
CHFALG
12.38
1.08
-8.02%
-5.95%
-18.94%
8.72%
132.35%
2026-09-18
CHFALL
96.951
0.011
-0.01%
-0.14%
-2.57%
-6.57%
-6.59%
2026-09-18
CHFAMD
442.410
1.712
0.39%
-0.57%
-3.34%
-8.02%
-8.15%
2026-09-18
CHFAOA
1119.537
4.209
0.38%
-0.87%
-1.09%
-3.41%
-3.24%
2026-09-18
CHFARS
1843.603
12.532
0.68%
-0.23%
-1.81%
0.73%
-0.65%
2026-09-18
CHFATM
0.71
0.06
-8.05%
-5.39%
-15.99%
7.98%
151.67%
2026-09-18
CHFAUD
1.70864
0.00309
0.18%
0.04%
-2.93%
-9.60%
-10.53%
2026-09-18
CHFAVX
0.148
0.012
-7.35%
-10.10%
-20.37%
43.99%
296.43%
2026-09-18
CHFAZN
2.06183
0.00023
0.01%
-1.42%
-1.48%
-3.84%
-3.88%
2026-09-18
CHFBCH
0.005
0.000
-8.24%
-11.41%
-19.62%
125.81%
127.27%
2026-09-18
CHFBDT
148.9207
0.1826
-0.12%
-1.91%
-0.84%
-3.45%
-3.02%
2026-09-17
CHFBHD
0.45718
0.00001
0.00%
-1.00%
-3.31%
-3.84%
-3.62%
2026-09-18
CHFBIF
3646.22
2.64
0.07%
-0.35%
-2.79%
-2.28%
-2.90%
2026-09-18
CHFBNB
0.002
0.000
-2.85%
-5.29%
-20.40%
9.32%
24.37%
2026-09-18
CHFBND
1.55326
0.00608
0.39%
0.08%
-2.57%
-4.23%
-3.90%
2026-09-18
CHFBOB
11.96409
0.04922
0.41%
-18.93%
-17.30%
36.98%
37.33%
2026-09-18
CHFBRL
6.26013
0.04003
0.64%
-0.34%
-2.56%
-10.03%
-6.65%
2026-09-18
CHFBSD
1.21777
0.00506
0.42%
-0.57%
-2.90%
-3.44%
-3.20%
2026-09-18
CHFBTC
0.0000149962
0.0000008746
-5.51%
-5.48%
-17.25%
4.04%
37.91%
2026-09-18
CHFBWP
16.4772
0.4649
-2.74%
0.00%
-2.74%
-6.92%
-7.54%
2026-09-18
CHFBYR
3.68351
0.00548
0.15%
-0.32%
-3.43%
-0.58%
-13.48%
2026-09-18
CHFCAD
1.70126
0.00476
0.28%
0.14%
-1.76%
-1.67%
-1.98%
2026-09-18
CHFCDF
2801.97
0.31
0.01%
-1.35%
-0.71%
-2.67%
-22.22%
2026-09-18
CHFCLP
1167.567
5.003
0.43%
0.87%
2.71%
2.84%
-3.30%
2026-09-18
CHFKES
156.858
0.249
-0.16%
-1.03%
-3.42%
-3.59%
-3.50%
2026-09-18
CHFKGS
106.0643
0.0129
0.01%
-0.97%
-3.29%
-3.83%
-3.62%
2026-09-18
CHFKHR
4935.12
20.01
0.41%
-0.62%
-2.67%
-2.39%
-2.10%
2026-09-18
CHFKMF
520.998
0.443
0.09%
0.13%
-1.94%
-1.67%
-1.45%
2026-09-18
CHFKRW
1687.63
13.38
0.80%
2.71%
-3.09%
-7.12%
-3.99%
2026-09-18
CHFKYD
1.00352
0.00142
0.14%
-1.75%
-1.67%
-4.27%
-4.83%
2026-09-17
CHFKZT
544.041
3.531
0.65%
-1.46%
-5.93%
-14.99%
-20.11%
2026-09-18
CHFLAK
27297.6
122.6
0.45%
-0.38%
-3.38%
0.11%
0.19%
2026-09-18
CHFLBP
108988.47
390.36
0.36%
-0.63%
-2.95%
-3.50%
-3.26%
2026-09-18
CHFLKR
401.152
1.273
-0.32%
-0.33%
-3.36%
2.64%
5.42%
2026-09-18
CHFLNK
0.098
0.008
-7.55%
-7.24%
-17.24%
-4.93%
83.74%
2026-09-18
CHFLRD
208.586
1.521
-0.72%
-2.97%
-6.04%
-6.61%
-7.38%
2026-09-17
CHFLSL
19.7758
0.0709
0.36%
0.30%
-2.05%
-5.28%
-9.40%
2026-09-18
CHFLTC
0.02126040
0.00121775
-5.42%
-7.53%
-20.96%
29.43%
92.87%
2026-09-18
CHFLUN
24466.9
219.9
-0.89%
18.84%
17.64%
-3.00%
-3.18%
2026-09-14
CHFLYD
7.72976
0.02724
0.35%
-0.22%
-3.18%
13.16%
13.92%
2026-09-18
CHFMAD
11.5850
0.0602
0.52%
0.56%
-1.11%
0.79%
1.99%
2026-09-18
CHFMDL
21.3025
0.1165
0.55%
0.95%
-0.84%
0.90%
2.62%
2026-09-18
CHFMGA
5278.95
29.57
-0.56%
-0.85%
-2.23%
-8.81%
-6.09%
2026-09-18
CHFMKD
65.1417
0.1405
0.22%
0.27%
-1.99%
-1.42%
-1.10%
2026-09-18
CHFMMK
2539.05
3.60
0.14%
-1.75%
-1.67%
-3.85%
-4.39%
2026-09-17
CHFMNT
4375.02
10.47
0.24%
-0.75%
-3.04%
-2.56%
-3.35%
2026-09-18
CHFMOP
9.83993
0.03578
0.36%
-0.57%
-2.87%
-2.75%
-2.37%
2026-09-18
CHFMTC
12.10
0.26
-2.10%
-9.45%
-19.40%
-3.55%
150.28%
2026-09-18
CHFMUR
57.9063
0.1085
0.19%
0.66%
-1.72%
-0.73%
1.50%
2026-09-18
CHFMVR
18.7508
0.0023
0.01%
-1.42%
-1.48%
-3.83%
-3.88%
2026-09-18
CHFMWK
2110.371
7.934
0.38%
-0.63%
-2.94%
-3.48%
-3.24%
2026-09-18
CHFMXN
20.9074
0.0877
0.42%
0.62%
-1.62%
-8.00%
-9.22%
2026-09-18
CHFMYR
4.96908
0.00097
-0.02%
-0.32%
-2.37%
-2.91%
-6.11%
2026-09-18
CHFMZN
77.3950
0.1092
-0.14%
-0.64%
-2.92%
-3.54%
-3.74%
2026-09-18
CHFNAD
19.7871
0.0709
0.36%
0.26%
-1.99%
-5.24%
-9.34%
2026-09-18
CHFNGN
1620.615
6.584
0.41%
-0.25%
-4.30%
-11.12%
-13.81%
2026-09-18
CHFNIO
44.8073
0.1796
0.40%
-0.59%
-2.91%
-3.46%
-3.22%
2026-09-18
CHFNOK
11.45045
0.02325
0.20%
0.74%
-2.12%
-10.01%
-7.28%
2026-09-18
CHFNPR
186.693
0.548
0.29%
-0.30%
-2.84%
2.94%
5.28%
2026-09-18
CHFNZD
2.12775
0.01170
0.55%
0.99%
0.71%
-2.89%
-1.01%
2026-09-18
CHFOMR
0.46865
0.00211
0.45%
-0.48%
-2.90%
-3.43%
-3.19%
2026-09-18
CHFPAB
1.21741
0.00470
0.39%
-0.60%
-2.93%
-3.47%
-3.23%
2026-09-18
CHFPEN
4.10919
0.01387
0.34%
0.02%
-2.71%
-3.12%
-6.64%
2026-09-18
CHFPGK
5.42009
0.06318
-1.15%
-1.96%
-3.90%
0.89%
3.07%
2026-09-18
CHFPHP
76.5648
0.4528
0.59%
-0.17%
-1.16%
3.04%
6.67%
2026-09-18
CHFPKR
337.522
1.037
0.31%
-0.55%
-3.04%
-4.50%
-5.49%
2026-09-18
CHFPLN
4.62202
0.01755
0.38%
1.24%
-0.27%
1.98%
1.45%
2026-09-18
CHFPYG
7219.03
29.54
0.41%
-2.00%
-4.40%
-12.81%
-19.41%
2026-09-18
CHFQAR
4.45100
0.03068
0.69%
-0.30%
-2.60%
-3.44%
-2.93%
2026-09-18
CHFRON
5.57785
0.01697
0.31%
0.54%
-1.02%
1.92%
2.60%
2026-09-18
CHFRSD
124.376
0.322
0.26%
0.39%
-1.26%
-1.30%
-0.89%
2026-09-18
CHFRUB
102.3913
0.1185
-0.12%
-0.62%
-3.90%
3.09%
-2.53%
2026-09-18
CHFRWF
1788.85
2.91
0.16%
-0.78%
-2.96%
-2.62%
-1.99%
2026-09-18
CHFSAR
4.57273
0.01701
0.37%
-0.74%
-2.90%
-3.34%
-3.09%
2026-09-18
CHFSCR
17.0837
1.0005
-5.53%
1.31%
-8.01%
-11.11%
-7.36%
2026-09-18
CHFSDG
732.197
4.365
0.60%
-0.39%
-2.72%
-3.25%
-3.03%
2026-09-18
CHFSEK
11.9507
0.0391
0.33%
0.59%
0.95%
2.79%
1.56%
2026-09-18
CHFSGD
1.55301
0.00631
0.41%
0.10%
-2.59%
-4.26%
-3.83%
2026-09-18
CHFSLL
29251.4
10.1
0.03%
-1.92%
-1.48%
0.12%
-1.21%
2026-09-18
CHFSOL
0.011
0.001
-10.21%
-10.42%
-27.26%
5.71%
103.15%
2026-09-18
CHFSOS
695.898
2.834
0.41%
-0.58%
-2.91%
-3.28%
-3.21%
2026-09-18
CHFSRD
45.8166
0.0365
0.08%
-1.86%
-1.61%
-5.16%
-7.44%
2026-09-18
CHFSSP
6767.849
17.351
0.26%
-1.31%
-0.19%
19.61%
18.54%
2026-09-17
CHFSTD
26.2288
0.0724
0.28%
0.36%
-1.32%
-1.30%
-1.04%
2026-09-18
CHFSVC
10.65563
0.03897
0.37%
-0.62%
-2.95%
-3.50%
-3.25%
2026-09-18
CHFSYP
148.51
0.53
0.36%
-1.06%
-1.12%
6.47%
-9.50%
2026-09-18
CHFSZL
19.7911
0.0653
0.33%
0.28%
-1.99%
-5.35%
-9.21%
2026-09-18
CHFTHB
40.5648
0.2059
0.51%
0.18%
-1.72%
2.11%
1.24%
2026-09-18
CHFTJS
11.2335
0.0159
0.14%
-0.84%
-3.01%
-3.55%
-4.75%
2026-09-18
CHFTMT
4.27267
0.02819
0.66%
-0.33%
-2.66%
-3.19%
-2.95%
2026-09-18
CHFTND
3.58198
0.03190
0.90%
0.73%
-1.50%
-1.57%
-1.89%
2026-09-18
CHFTRY
59.3609
0.6369
1.08%
-0.18%
-1.24%
9.59%
14.12%
2026-09-18
CHFTTD
8.26646
0.03423
0.42%
-0.60%
-2.74%
-3.57%
-3.12%
2026-09-18
CHFTWD
38.6865
0.0324
0.08%
-0.18%
-3.16%
-2.15%
1.72%
2026-09-18
CHFTZS
3225.81
18.19
0.57%
-0.42%
-2.75%
3.97%
3.60%
2026-09-18
CHFUAH
54.4063
0.1376
0.25%
-0.29%
-3.06%
1.86%
4.33%
2026-09-18
CHFUGX
4803.36
36.22
0.76%
1.39%
2.68%
5.12%
8.98%
2026-09-18
CHFUNI
0.13
0.02
-13.91%
-34.37%
-61.22%
-40.26%
-2.46%
2026-09-18
CHFURY
48.9691
0.2000
0.41%
-0.73%
-2.58%
-0.58%
-2.46%
2026-09-18
CHFUSC
1.22
0.00
0.38%
-0.61%
-2.94%
-3.51%
-3.24%
2026-09-18
CHFUSD
1.21729
0.00458
0.38%
-0.61%
-2.94%
-3.48%
-3.24%
2026-09-18
CHFUST
1.22
0.00
0.31%
-0.61%
-2.97%
-3.61%
-3.19%
2026-09-18
CHFUZS
14417.8
67.3
0.47%
0.05%
-2.53%
-4.77%
-7.20%
2026-09-18
CHFVND
31556.4
11.4
0.04%
-0.61%
-3.89%
-4.86%
-4.92%
2026-09-18
CHFXAF
696.177
5.406
-0.77%
-1.22%
-1.48%
-1.12%
-2.22%
2026-09-18
CHFXLM
6.28
0.33
-5.00%
-8.55%
-15.10%
-0.04%
93.75%
2026-09-18
CHFXMR
0.002
0.000
-9.13%
-9.24%
-28.13%
-26.72%
-50.05%
2026-09-18
CHFXOF
696.177
3.113
0.45%
0.61%
-1.88%
-1.25%
-0.38%
2026-09-18
CHFXPF
126.568
0.271
0.21%
0.32%
-1.37%
-1.36%
-1.10%
2026-09-18
CHFXRP
0.86796
0.06777
-7.24%
-3.91%
-23.68%
26.59%
106.39%
2026-09-18
CHFYER
287.949
1.107
0.39%
-0.80%
-3.15%
-4.21%
-4.43%
2026-09-18
CHFZAR
19.7738
0.0623
0.32%
0.26%
-1.99%
-5.34%
-9.39%
2026-09-18
CHFZIG
32.32
0.03
-0.08%
-1.53%
-1.70%
-1.98%
-3.56%
2026-09-18
CHFZMW
23.93
0.06
-0.26%
1.28%
1.90%
-14.24%
-19.51%
2026-09-18
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.