Биржевая цена
34.08
Изменение за день
0.15 0.43%
Ежемесячно
0.73%
Ежегодный
-3.24%
Q1 прогноз
33.96
Цена День Год Дата
BH Biglari 186.56 -2.04 -1.08% 12.97% 2024-03-28
BJRI BJ's Restaurants 36.48 0.74 2.07% 23.37% 2024-03-28
BLMN Bloomin' Brands 28.70 0.06 0.19% 13.51% 2024-03-28
CAKE Cheesecake Factory 36.29 -0.08 -0.22% 3.57% 2024-03-28
CBRL Cracker Barrel Old Country Store 73.06 0.49 0.68% -35.32% 2024-03-28
CHUY Chuy's 34.08 0.15 0.43% -3.24% 2024-03-28
CMG Chipotle Mexican Grill 2,905.00 -18.46 -0.63% 75.35% 2024-03-28
DENN Denny's 9.04 -0.03 -0.28% -18.16% 2024-03-28
DIN DineEquity 46.78 0.60 1.29% -29.34% 2024-03-28
DPZ Dominos Pizza 494.43 2.30 0.47% 50.93% 2024-03-28
DRI Darden Restaurants 166.96 -0.02 -0.01% 7.94% 2024-03-28
EAT Brinker International 49.67 0.64 1.31% 38.36% 2024-03-28
JACK Jack In The Box 68.81 -1.66 -2.36% -18.27% 2024-03-28
LOCO El Pollo Loco 9.61 0.21 2.23% -0.83% 2024-03-28
MCD McDonalds 281.85 -0.17 -0.06% 1.59% 2024-03-28
NATH Nathans Famous 71.14 0.73 1.04% -2.92% 2024-03-28
NCLH Norwegian Cruise Line 21.09 -0.25 -1.17% 60.26% 2024-03-28
NDLS Noodles & Co 1.91 -0.001 -0.05% -59.81% 2024-03-28
PBPB Potbelly 12.03 -0.36 -2.91% 54.23% 2024-03-28
PZZA Papa John's International 66.27 0.01 0.02% -11.72% 2024-03-28
RBD Restaurant Brands New Zealand 3.50 -0.12 -3.31% -46.56% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.54 -0.01 -0.13% -46.14% 2024-03-28
SBUX Starbucks 91.56 0.06 0.07% -9.00% 2024-03-28
TAST Carrols Restaurant 9.52 0.02 0.16% 324.78% 2024-03-28
TXRH Texas Roadhouse 154.60 0.33 0.21% 43.25% 2024-03-28
WEN Wendy's 18.77 -0.14 -0.71% -11.23% 2024-03-28
YUM Yum Brands 138.33 1.01 0.74% 7.73% 2024-03-28

Цена День Год Дата
CCMP USND 16384 -15.92 -0.10% 37.37% 2024-03-28
RTY US2000 2125 10.80 0.51% 19.96% 2024-03-28