ChampionX - Биржевая Цена

Биржевая цена
24.47
Изменение за день
1.08 4.62%
Ежемесячно
-14.53%
Ежегодный
-34.26%
Q2 прогноз
23.89


Цена Chg День Год Дата
Ank Bashneft 2,051.50 -43.00 -2.05% -40.32% 2025-04-14
Baker Hughes 36.07 -0.52 -1.41% 9.15% 2025-04-11
Boss Energy 2.67 0.04 1.52% -46.49% 2025-04-14
Bayan Resources 17,025.00 -2,975.00 -14.88% -10.75% 2025-04-14
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Conpet 80.00 0 0% -9.50% 2025-04-11
Coterra Energy 25.16 0.46 1.86% -8.97% 2025-04-11
NOW 15.37 0.28 1.86% 4.99% 2025-04-11
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-04-14
Sovkomflot Pao 83.64 -1.76 -2.06% -37.94% 2025-04-14
FMC Technologies 25.03 0.89 3.69% -3.25% 2025-04-11
Galilee Energy 0.01 0.001 14.29% -71.43% 2025-04-14
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Halliburton 21.05 0.78 3.82% -48.49% 2025-04-11
Helios Energy 0.02 0.001 5.88% -65.38% 2025-04-14
Helix Energy Solutions 6.51 0.19 3.01% -43.90% 2025-04-11
Helmerich & Payne 19.21 0.79 4.29% -54.03% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
Slavneft' Y 16.45 -0.05 -0.30% -42.38% 2025-04-14
MRC Global 10.26 0.21 2.09% -15.07% 2025-04-11
Nabors Industries 28.79 1.25 4.54% -63.74% 2025-04-11
National Oilwell Varco 11.88 0.32 2.72% -40.76% 2025-04-11
NexGen Energy 6.46 0.31 5.04% -41.54% 2025-04-11
Oceaneering International 17.00 0.68 4.17% -29.08% 2025-04-11
Oil States International 3.45 0.06 1.77% -41.23% 2025-04-11
Precision Drilling 59.02 1.93 3.38% -39.37% 2025-04-11
Patterson Uti Energy 5.76 0.17 3.04% -50.68% 2025-04-11
Raizen 1.76 -0.01 -0.57% -43.23% 2025-04-11
Ratio Energies Lp 399.80 6.70 1.70% 36.92% 2025-04-14
RPC 4.84 0.18 3.86% -38.50% 2025-04-11
Transocean 2.25 0.08 3.70% -63.91% 2025-04-11
Mattr Corp 9.49 0.40 4.40% -44.83% 2025-04-11
Schlumberger 33.94 1.43 4.40% -34.77% 2025-04-11
Strike Energy 0.17 0.01 3.13% -28.26% 2025-04-14
Tenaris 14.29 0.50 3.59% -21.29% 2025-04-14
TotalEnergies SE 50.29 1.63 3.34% -26.36% 2025-04-14
Var'yeganneftegaz Pao 2,645.00 -70.00 -2.58% -14.84% 2025-04-14
Weatherford International 43.00 2.88 7.18% -63.48% 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

Цена День Год Дата
US400 2723 38.12 1.42% -6.11% 2025-04-11