Dynamic Materials - Биржевая Цена

Цена День Год Дата
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 2024-04-19
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
HAL Halliburton 39.09 0.44 1.14% 15.40% 2024-04-19
NOV National Oilwell Varco 18.67 0.16 0.84% 1.14% 2024-04-19
OIS Oil States International 5.52 -0.64 -10.33% -30.98% 2024-04-19
PSI Pason Systems 16.18 0.17 1.06% 40.70% 2024-04-19
RES RPC 7.95 0.01 0.06% 4.54% 2024-04-19
SLB Schlumberger 49.84 -1.17 -2.30% -4.10% 2024-04-19
TCW Trican Well Service 4.28 0.04 0.94% 36.74% 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.33 0.39 3.92% 43.87% 2024-04-19
VOE voestalpine 25.00 0.06 0.24% -19.46% 2024-04-19

Цена День Год Дата
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19