Cognex - Биржевая Цена

CGNX

88.27

Изменение за день:

-0.78%

Ежегодный:

43.18%

Цена День Год
Omron Corp 11,330.00 -150.00 -1.31% 40.57%
Ametek 129.61 0.37 0.29% 32.95%
Badger Meter 106.77 1.78 1.70% 63.78%
Carrier Global Corp 53.12 -0.37 -0.69% 77.78%
Colfax 46.29 0.29 0.63% 51.42%
Cognex 88.27 -0.69 -0.78% 43.18%
ChampionX Corp 21.84 -0.17 -0.77% 170.30%
Coherent 254.00 0.28 0.11% 135.95%
Cubic 75.00 0 0% 84.05%
3D Systems 28.59 -0.56 -1.92% 327.67%
Danaher 324.50 -0.53 -0.16% 56.64%
Dover 161.90 -1.64 -1.00% 49.22%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
Eaton 156.01 -1.99 -1.26% 56.07%
Faro Technologies 67.61 -0.26 -0.38% 18.30%
Fastenal 53.10 -0.77 -1.43% 18.32%
FLIR Systems 57.34 0 0% 28.80%
Flowserve 35.49 0.09 0.25% 33.57%
Fortive Corp 73.26 -0.35 -0.48% -1.23%
General Electric 103.80 0.84 0.82% 1,598.85%
Graco 73.49 -0.47 -0.64% 21.45%
Grainger 405.35 1.96 0.49% 16.68%
Honeywell International 218.26 -1.22 -0.56% 35.15%
IDEX 216.68 -0.55 -0.25% 21.03%
IPG Photonics 160.00 -2.63 -1.62% -3.02%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
Irobot 81.03 0.14 0.17% 5.78%
ITT 85.76 -0.51 -0.59% 46.87%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Johnson Controls 73.57 -0.51 -0.69% 81.70%
Lennox International 308.63 0.02 0.01% 16.91%
MKS Instruments 138.16 -15.10 -9.85% 28.47%
3M 181.04 -0.49 -0.27% 12.96%
Mueller Water Products 15.80 0 0% 52.80%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Proto Labs 70.00 -1.62 -2.26% -45.81%
Patterson Uti Energy 8.62 0.06 0.70% 201.93%
RPC 4.31 0.18 4.36% 70.36%
Rockwell Automation 302.57 -1.58 -0.52% 40.29%
Roper Industries 466.00 3.27 0.71% 17.05%
Stratasys 22.30 -0.47 -2.06% 84.60%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Teledyne Technologies 375.00 -58.08 -13.41% 20.20%
Trimble Navigation 87.04 -2.55 -2.85% 81.90%
Xylem 135.62 0.45 0.33% 63.28%
Zebra Technologies 559.48 6.02 1.09% 117.31%

Цена День Год
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%