Cognex - Биржевая Цена

Цена Chg День Год Дата
Omron 5,645.00 -35.00 -0.62% -30.85% 2024-05-08
Ametek 169.56 -0.22 -0.13% 17.42% 2024-05-08
Badger Meter 193.78 2.13 1.11% 40.65% 2024-05-08
Carrier Global 64.36 0.10 0.16% 51.08% 2024-05-08
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
ChampionX 33.89 0.13 0.39% 24.96% 2024-05-07
Danaher 248.71 -0.10 -0.04% 5.76% 2024-05-08
Dover 183.30 1.40 0.77% 28.51% 2024-05-08
Emerson Electric 110.49 3.01 2.80% 32.09% 2024-05-08
Eaton 332.18 4.25 1.30% 94.77% 2024-05-08
Fastenal 66.45 -0.02 -0.02% 22.02% 2024-05-08
Flowserve 48.68 0.23 0.47% 35.56% 2024-05-08
Fortive 76.76 -0.27 -0.35% 18.94% 2024-05-08
General Electric 169.63 -1.08 -0.63% 68.08% 2024-05-08
Graco 82.97 -0.55 -0.66% 5.98% 2024-05-08
Grainger 950.00 3.48 0.37% 38.79% 2024-05-08
Honeywell International 197.03 0.13 0.07% 0.04% 2024-05-08
IDEX 221.41 -0.41 -0.18% 6.37% 2024-05-08
IPG Photonics 89.21 0.86 0.97% -23.36% 2024-05-07
Ingersoll Rand 89.89 -0.14 -0.15% 52.43% 2024-05-08
ITT 134.99 0.36 0.27% 61.11% 2024-05-08
Illinois Tool Works 246.54 -0.79 -0.32% 8.01% 2024-05-08
Johnson Controls 64.34 -0.17 -0.26% 2.16% 2024-05-08
Lennox International 474.04 2.84 0.60% 68.13% 2024-05-08
MKS Instruments 125.92 0.99 0.79% 51.88% 2024-05-07
3M 95.11 -1.14 -1.18% -7.06% 2024-05-08
Mueller Water Products 18.60 0.59 3.28% 26.79% 2024-05-08
Parker-Hannifin 555.53 4.21 0.76% 63.82% 2024-05-08
Patterson Uti Energy 10.91 -0.08 -0.68% 3.27% 2024-05-07
RPC 6.78 -0.02 -0.29% -2.45% 2024-05-08
Rockwell Automation 268.22 -3.82 -1.40% -3.43% 2024-05-08
Roper Industries 525.31 5.07 0.97% 14.81% 2024-05-08
Stanley Black & Decker 85.95 -1.41 -1.61% 5.19% 2024-05-08
Teledyne Technologies 391.14 -2.29 -0.58% -4.74% 2024-05-08
Trimble Navigation 55.88 -1.10 -1.93% 17.52% 2024-05-08
Xylem 140.75 0.55 0.39% 31.79% 2024-05-08
Zebra Technologies 313.98 -4.04 -1.27% 16.22% 2024-05-08

Цена День Год Дата
USND 16325 -7.62 -0.05% 33.19% 2024-05-08
US400 2967 -9.25 -0.31% 20.90% 2024-05-08