Cleveland-Cliffs - Биржевая Цена

Биржевая цена
17.88
Изменение за день
-0.35 -1.92%
Ежемесячно
-19.20%
Ежегодный
17.86%
Q2 прогноз
22.31
Цена Chg День Год Дата
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 2024-04-26
5406 Kobelco 1,899.00 14.00 0.74% 88.39% 2024-04-26
5411 JFE Holdings 2,339.50 24.50 1.06% 47.05% 2024-04-26
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
ARLP Alliance Resource Partners 21.16 -0.35 -1.63% 1.98% 2024-04-26
ATI Allegheny Technologies 51.75 1.91 3.83% 34.91% 2024-04-26
BTU Peabody Energy 23.65 -0.29 -1.21% -0.71% 2024-04-26
CLF Cleveland-Cliffs 17.88 -0.35 -1.92% 17.86% 2024-04-26
CMC Commercial Metals 53.55 -0.16 -0.30% 15.38% 2024-04-26
CNX CNX Resources 24.01 0.10 0.42% 55.07% 2024-04-26
CRS Carpenter Technology 84.00 2.25 2.75% 55.76% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FM First Quantum Minerals 18.27 2.03 12.50% -44.65% 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
JSTL JSW Steel 887.25 -18.55 -2.05% 21.19% 2024-04-26
MT Arcelormittal 25.37 0.15 0.59% -10.29% 2024-04-26
NLMK Novolipetsk Steel 231.86 3.16 1.38% 66.47% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
RS Reliance Steel & Aluminum 290.62 -1.51 -0.52% 13.31% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
VALE Vale 12.28 0.22 1.82% -14.31% 2024-04-26
WOR Worthington Industries 58.41 0.80 1.39% -2.01% 2024-04-26
X United States Steel 37.42 0.25 0.67% 57.69% 2024-04-26

Цена День Год Дата
MID US400 2895 8.35 0.29% 17.34% 2024-04-26