Cleveland-Cliffs - Биржевая Цена


Цена Chg День Год Дата
Nippon Steel 2,897.50 -19.50 -0.67% -10.24% 2025-07-29
Kobelco 1,655.50 -10.50 -0.63% -11.28% 2025-07-29
JFE Holdings 1,771.00 11.00 0.63% -17.78% 2025-07-28
Alcoa 30.68 -0.16 -0.52% -6.72% 2025-07-28
Alliance Resource Partners 27.12 -0.86 -3.07% 10.02% 2025-07-28
Allegheny Technologies 95.52 0.53 0.56% 47.27% 2025-07-28
Peabody Energy 15.47 -1.23 -7.37% -29.55% 2025-07-28
Cleveland-Cliffs 11.26 -0.18 -1.57% -26.21% 2025-07-28
Commercial Metals 52.70 -0.62 -1.16% -12.18% 2025-07-28
CNX Resources 30.58 -0.51 -1.64% 20.49% 2025-07-28
Carpenter Technology 276.31 -0.13 -0.05% 96.31% 2025-07-28
Freeport-McMoran 43.60 -1.29 -2.87% -1.71% 2025-07-28
First Quantum Minerals 23.60 -0.13 -0.55% 42.68% 2025-07-28
Fortescue Metals 18.07 -0.08 -0.41% -1.18% 2025-07-29
JSW Steel 1,030.00 3.10 0.30% 14.63% 2025-07-28
Arcelormittal 33.09 -0.56 -1.66% 46.42% 2025-07-28
Novolipetsk Steel 112.94 0.70 0.62% -30.72% 2025-07-28
Nucor 144.83 -1.00 -0.69% -9.09% 2025-07-28
Reliance Steel & Aluminum 300.10 -6.04 -1.97% -0.96% 2025-07-28
Steel Dynamics 130.23 -0.60 -0.46% -0.18% 2025-07-28
Tata Steel 159.35 -2.08 -1.29% -2.16% 2025-07-28
Teck Resources 46.35 1.12 2.48% -29.61% 2025-07-28
Vale 9.84 -0.16 -1.60% -9.56% 2025-07-28
Worthington Industries 61.45 -0.21 -0.34% 21.39% 2025-07-28

Цена День Год Дата
US400 3211 -7.58 -0.24% 4.59% 2025-07-28