Cleveland-Cliffs - Биржевая Цена


Цена Chg День Год Дата
Nippon Steel 2,761.00 25.00 0.91% -19.57% 2025-07-08
Kobelco 1,609.50 26.50 1.67% -18.55% 2025-07-08
JFE Holdings 1,776.00 19.50 1.11% -23.38% 2025-07-08
Alcoa 30.55 0.74 2.48% -24.34% 2025-07-08
Alliance Resource Partners 26.57 -0.15 -0.56% 8.14% 2025-07-08
Allegheny Technologies 87.83 0.26 0.30% 52.67% 2025-07-08
Peabody Energy 14.51 0.01 0.03% -38.17% 2025-07-08
Cleveland-Cliffs 8.93 0.44 5.18% -42.28% 2025-07-08
Commercial Metals 52.14 1.10 2.16% -0.53% 2025-07-08
CNX Resources 32.41 0.23 0.71% 27.40% 2025-07-08
Carpenter Technology 277.34 -3.39 -1.21% 159.93% 2025-07-08
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
First Quantum Minerals 24.22 -0.54 -2.18% 36.07% 2025-07-08
Fortescue Metals 16.36 0.13 0.77% -24.25% 2025-07-09
JSW Steel 1,042.80 0.20 0.02% 11.49% 2025-07-08
Arcelormittal 32.97 0.65 2.01% 43.35% 2025-07-08
Novolipetsk Steel 108.62 -2.98 -2.67% -35.14% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Reliance Steel & Aluminum 329.08 5.31 1.64% 17.24% 2025-07-08
Steel Dynamics 136.05 2.56 1.92% 9.50% 2025-07-08
Tata Steel 161.94 -0.46 -0.28% -5.74% 2025-07-08
Teck Resources 53.53 -1.54 -2.80% -18.70% 2025-07-08
Vale 10.07 0.13 1.26% -12.33% 2025-07-08
Worthington Industries 64.02 -0.16 -0.25% 45.57% 2025-07-08

Цена День Год Дата
US400 3170 12.56 0.40% 9.77% 2025-07-08