Цена День Год Дата
5401 Nippon Steel 3,680.00 53.00 1.46% 24.47% 2024-03-19
5406 Kobelco 2,068.00 47.50 2.35% 107.42% 2024-03-19
5411 JFE Holdings 2,541.00 51.50 2.07% 62.05% 2024-03-19
AA Alcoa 31.03 0.59 1.94% -22.96% 2024-03-18
AP Ampco Pittsburgh 2.45 -0.07 -2.78% 1.24% 2024-03-18
ARLP Alliance Resource Partners 19.71 -0.05 -0.25% 1.86% 2024-03-18
ATI Allegheny Technologies 47.87 -1.50 -3.04% 27.65% 2024-03-18
BTU Peabody Energy 24.29 0.52 2.19% 3.19% 2024-03-18
CLF Cleveland-Cliffs 20.07 0.31 1.57% 12.25% 2024-03-18
CMC Commercial Metals 53.80 -0.13 -0.24% 20.04% 2024-03-18
CNX CNX Resources 21.16 -0.19 -0.89% 36.25% 2024-03-18
CRS Carpenter Technology 65.79 -0.25 -0.38% 63.05% 2024-03-18
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
FM First Quantum Minerals 14.69 -0.32 -2.13% -45.35% 2024-03-18
FMG Fortescue Metals 24.54 0.85 3.59% 17.98% 2024-03-19
HAYN Haynes International 59.42 0.02 0.03% 24.26% 2024-03-18
JSTL JSW Steel 799.05 -5.35 -0.67% 19.59% 2024-03-19
MT Arcelormittal 26.45 0.03 0.11% -2.00% 2024-03-18
NLMK Novolipetsk Steel 207.84 -1.34 -0.64% 62.91% 2024-03-19
NUE Nucor 189.80 1.32 0.70% 28.36% 2024-03-18
RS Reliance Steel & Aluminum 320.71 0.07 0.02% 29.99% 2024-03-18
SCHN Schnitzer Steel Industries 17.81 -1.52 -7.86% -38.50% 2024-03-18
STLD Steel Dynamics 139.97 2.07 1.50% 30.00% 2024-03-18
SXC SunCoke Energy 10.68 -0.02 -0.19% 23.61% 2024-03-18
TATA Tata Steel 148.65 -1.05 -0.70% 42.25% 2024-03-19
TCKB Teck Resources 60.10 -0.69 -1.14% 24.71% 2024-03-18
TMST TimkenSteel 20.67 -0.72 -3.37% 22.67% 2024-03-18
USAP Universal Stainless Alloy Products 20.88 -0.23 -1.09% 143.93% 2024-03-18
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18
WOR Worthington Industries 63.22 -0.18 -0.28% 18.46% 2024-03-18
X United States Steel 38.87 0.02 0.05% 56.04% 2024-03-18
ZEUS Olympic Steel 65.68 0.05 0.08% 36.63% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18