Allegheny Technologies - Биржевая Цена

Биржевая цена
82.07
Изменение за день
-2.64 -3.11%
Ежемесячно
7.16%
Ежегодный
50.66%
Q2 прогноз
84.47

Цена Chg День Год Дата
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
Allegheny Technologies 82.07 -2.64 -3.11% 50.66% 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Caci International 454.63 -4.11 -0.89% 5.56% 2025-06-18
Cleveland-Cliffs 7.33 -0.35 -4.50% -50.07% 2025-06-18
Commercial Metals 49.03 0.07 0.13% -6.92% 2025-06-18
Carpenter Technology 250.82 -2.25 -0.89% 154.76% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
Heico 310.76 3.64 1.19% 37.23% 2025-06-18
Huntington Ingalls Industries 234.02 -0.19 -0.08% -4.80% 2025-06-18
Howmet Aerospace 171.60 -0.52 -0.30% 113.97% 2025-06-18
Hexcel 54.35 -0.74 -1.33% -15.71% 2025-06-18
Jacobs Engineering 127.30 -1.10 -0.86% -9.76% 2025-06-18
Kennametal 22.03 -0.10 -0.45% -6.65% 2025-06-18
Materion 76.87 -0.83 -1.07% -27.95% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Reliance Steel & Aluminum 308.29 -1.45 -0.47% 9.82% 2025-06-18
Science Applications International 104.70 -0.70 -0.66% -9.73% 2025-06-18
Spirit AeroSystems 36.89 -0.21 -0.57% 16.52% 2025-06-18
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Teck Resources 52.42 -0.11 -0.21% -18.69% 2025-06-18
TransDigm 1,415.24 -10.21 -0.72% 5.63% 2025-06-18
Timken 70.64 0.20 0.28% -13.47% 2025-06-18
Worthington Industries 58.96 -0.11 -0.19% 16.25% 2025-06-18
Woodward 239.14 2.57 1.09% 29.81% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Цена День Год Дата
US400 3024 9.83 0.33% 3.51% 2025-06-18