Allegheny Technologies - Биржевая Цена


Цена Chg День Год Дата
Alcoa 30.63 -0.05 -0.16% -3.54% 2025-07-29
Allegheny Technologies 95.52 0.53 0.56% 47.27% 2025-07-28
Boeing 231.01 -5.40 -2.28% 23.38% 2025-07-29
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
Cleveland-Cliffs 11.26 -0.18 -1.57% -26.21% 2025-07-28
Commercial Metals 52.70 -0.62 -1.16% -12.18% 2025-07-28
Carpenter Technology 276.31 -0.13 -0.05% 96.31% 2025-07-28
Freeport-McMoran 43.45 -0.34 -0.78% -2.05% 2025-07-29
Heico 323.92 0.18 0.06% 36.50% 2025-07-28
Huntington Ingalls Industries 263.15 0.66 0.25% -4.72% 2025-07-29
Howmet Aerospace 188.17 -1.35 -0.71% 127.12% 2025-07-28
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
Jacobs Engineering 143.22 -0.06 -0.04% -1.89% 2025-07-29
Kennametal 25.28 -0.08 -0.32% -1.06% 2025-07-28
Materion 93.92 -0.88 -0.93% -21.86% 2025-07-28
Nucor 144.83 -1.00 -0.69% -9.09% 2025-07-28
Reliance Steel & Aluminum 300.10 -6.04 -1.97% -0.96% 2025-07-28
Science Applications International 112.90 -1.91 -1.66% -7.56% 2025-07-28
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
Steel Dynamics 130.23 -0.60 -0.46% -0.18% 2025-07-28
Teck Resources 45.39 -0.96 -2.07% -30.86% 2025-07-29
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Timken 81.69 0.03 0.04% -3.89% 2025-07-28
Worthington Industries 61.45 -0.21 -0.34% 21.39% 2025-07-28
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28

Цена День Год Дата
US400 3219 7.82 0.24% 4.50% 2025-07-29