Allegheny Technologies - Биржевая Цена

Биржевая цена
68.80
Изменение за день
1.42 2.11%
Ежемесячно
61.77%
Ежегодный
15.03%
Q2 прогноз
65.18


Цена Chg День Год Дата
Alcoa 24.85 -0.21 -0.82% -33.98% 2025-05-06
Allegheny Technologies 68.80 1.42 2.11% 15.03% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Caci International 471.52 9.92 2.15% 12.00% 2025-05-06
Cleveland-Cliffs 8.61 -0.06 -0.69% -50.26% 2025-05-06
Commercial Metals 45.39 -0.23 -0.50% -19.34% 2025-05-06
Carpenter Technology 207.56 -4.36 -2.06% 102.42% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
Heico 263.48 -0.99 -0.37% 26.42% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Howmet Aerospace 155.80 1.46 0.95% 95.16% 2025-05-06
Hexcel 50.50 0.38 0.76% -29.05% 2025-05-06
Jacobs Engineering 119.38 -7.29 -5.76% -16.02% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Materion 78.28 -1.28 -1.61% -28.46% 2025-05-06
Nucor 116.76 -3.89 -3.22% -31.68% 2025-05-06
Reliance Steel & Aluminum 295.76 0.79 0.27% 0.14% 2025-05-06
Science Applications International 121.29 3.70 3.15% -9.94% 2025-05-06
Spirit AeroSystems 35.78 -0.07 -0.20% 8.72% 2025-05-06
Steel Dynamics 131.17 -2.01 -1.51% -1.07% 2025-05-06
Teck Resources 48.33 0.14 0.29% -30.07% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
Timken 66.27 -0.09 -0.14% -26.37% 2025-05-06
Worthington Industries 56.15 0.96 1.74% -4.34% 2025-05-06
Woodward 196.02 0.04 0.02% 11.09% 2025-05-06
United States Steel 42.26 -0.63 -1.47% 10.83% 2025-05-06

Цена День Год Дата
US400 2906 -19.85 -0.68% -2.36% 2025-05-06