Allegheny Technologies - Биржевая Цена

Биржевая цена
46.92
Изменение за день
-0.31 -0.66%
Ежемесячно
-8.68%
Ежегодный
-8.31%
Q2 прогноз
45.63


Цена Chg День Год Дата
Alcoa 25.12 0.44 1.78% -29.20% 2025-04-16
Allegheny Technologies 46.92 -0.31 -0.66% -8.31% 2025-04-16
Boeing 156.81 1.22 0.78% -8.02% 2025-04-16
Caci International 417.82 0.60 0.14% 14.19% 2025-04-16
Cleveland-Cliffs 7.35 0.19 2.60% -65.08% 2025-04-16
Commercial Metals 42.24 0.55 1.32% -23.52% 2025-04-16
Carpenter Technology 173.69 -1.17 -0.67% 124.05% 2025-04-16
Freeport-McMoran 33.91 0.60 1.80% -31.43% 2025-04-16
Heico 251.09 0.15 0.06% 26.60% 2025-04-16
Huntington Ingalls Industries 217.12 -0.99 -0.45% -20.78% 2025-04-16
Howmet Aerospace 124.47 -2.99 -2.35% 94.42% 2025-04-15
Hexcel 52.24 0.04 0.07% -15.48% 2025-04-16
Jacobs Engineering 117.65 0.14 0.12% -18.81% 2025-04-16
Kennametal 18.83 -0.22 -1.13% -20.80% 2025-04-16
Materion 78.61 0.66 0.85% -35.55% 2025-04-16
Nucor 110.90 0.38 0.34% -42.37% 2025-04-16
Reliance Steel & Aluminum 276.97 0.27 0.10% -14.22% 2025-04-16
Science Applications International 117.79 0.61 0.52% -5.53% 2025-04-16
Spirit AeroSystems 33.22 0.07 0.20% -1.56% 2025-04-16
Steel Dynamics 119.56 1.30 1.10% -14.52% 2025-04-16
Teck Resources 47.03 -0.25 -0.53% -27.66% 2025-04-16
TransDigm 1,363.77 3.65 0.27% 11.58% 2025-04-16
Timken 61.38 -0.67 -1.08% -27.59% 2025-04-16
Worthington Industries 47.34 -0.25 -0.53% -17.95% 2025-04-16
Woodward 170.68 0.01 0.01% 15.90% 2025-04-16
United States Steel 41.91 0.52 1.24% 3.98% 2025-04-16

Цена День Год Дата
US400 2756 4.17 0.15% -2.67% 2025-04-16