Commercial Metals

CMC

20.29

Изменение за день:

-0.21 -1.02%

Годовой Изменение:

4.67%

Ok

width

height

		Цена			День	Год	Столица	Дата
STLD	Steel Dynamics	32.22		0.60	1.90%	-19.36%	10.7B	2019-11-11
SCHN	Schnitzer Steel Industries	21.64		-0.32	-1.46%	-21.02%	735M	2019-11-11
NUE	Nucor	55.46		-0.10	-0.18%	-12.09%	20.4B	2019-11-11
SIM	Grupo Simec Sab De Cv	9.56		-0.18	-1.85%	3.02%	207M	2019-10-11
AKS	AK Steel	2.79		-0.01	-0.36%	-22.39%	1.52B	2019-11-11
CMC	Commercial Metals	20.29		-0.21	-1.02%	4.67%	2.38B	2019-11-11

		Цена			День	Год	Дата
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Фактический	Chg	%Chg
EURUSD	1.10304	0.0002	-0.01%
GBPUSD	1.28312	0.0020	-0.15%
AUDUSD	0.68377	0.0011	-0.16%
NZDUSD	0.63326	0.0026	-0.42%
USDJPY	109.18	0.1390	0.13%
USDCNY	7.00684	0.0010	0.01%
USDCHF	0.99445	0.0013	0.13%
USDCAD	1.32544	0.0023	0.18%
USDMXN	19.1286	0.0216	0.11%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0046	0.1421	0.22%
DXY	98.283	0.0830	0.08%
BTCUSD	8,746.72	26	0.30%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,676	15	-0.05%
S&P 500	3,087	0	0.01%
NASDAQ 100	8,242	1	0.01%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,338	10	0.14%
DAX	13,221	23	0.17%
CAC 40	5,900	7	0.12%
FTSE MIB	23,578	88	0.37%
IBEX 35	9,393	8	0.08%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,975	14	0.47%
TSX	16,883	5	0.03%
[+]

10Y	Фактический	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.7626	0.01	0.02%
Brent	62.1024	0.04	0.06%
Natural gas	2.6587	0.02	0.64%
Gasoline	1.6090	0.00	-0.13%
Heating oil	1.9066	0.01	-0.38%
Gold	1,457.32	0.05	0.00%
Silver	16.8282	0.05	-0.31%
Copper	2.6436	0.01	-0.51%
Soybeans	907.7166	2.72	0.30%
Wheat	505.0713	0.68	-0.13%
Live Cattle	119.8750	0.63	0.52%
Cotton	64.40	0.11	0.17%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]