Биржевая цена
32.07
Изменение за день
-0.05 -0.16%
Ежемесячно
6.33%
Ежегодный
-30.33%
Q1 прогноз
30.92
Цена День Год Дата
5333 NGK Insulators 2,004.50 10.00 0.50% 16.74% 2024-03-19
6473 JTEKT 1,401.50 16.50 1.19% 47.06% 2024-03-19
6503 Mitsubishi Electric 2,527.50 53.50 2.16% 68.61% 2024-03-19
6902 Denso 2,900.00 92.00 3.28% 67.07% 2024-03-19
7011 Mitsubishi Heavy Industries 12,850.00 235.00 1.86% 186.96% 2024-03-19
7013 IHI 3,630.00 33.00 0.92% 16.91% 2024-03-19
ABG Asbury Automotive 208.27 -1.73 -0.82% 4.01% 2024-03-18
ADNT Adient 32.52 -0.06 -0.18% -14.60% 2024-03-18
ALV Autoliv 119.00 -1.03 -0.86% 37.30% 2024-03-18
AN AutoNation 158.85 -0.25 -0.16% 24.66% 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
APTV Aptiv 77.81 0.57 0.74% -28.49% 2024-03-18
AXL American Axle & Manufacturing 6.76 0.17 2.58% -7.65% 2024-03-18
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 2024-03-18
CAR Avis Budget 108.12 0.42 0.39% -38.26% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
DAN Dana 11.72 0.10 0.86% -14.64% 2024-03-18
F Ford Motor 12.18 0.12 1.00% 8.94% 2024-03-18
FR Valeo 11.18 -0.11 -0.97% -35.47% 2024-03-19
GM General Motors 40.82 0.13 0.32% 21.42% 2024-03-18
GNTX Gentex 36.10 0.39 1.09% 33.80% 2024-03-18
GPI Group 1 Automotive 264.39 -2.15 -0.81% 29.06% 2024-03-18
GT Goodyear Tire & Rubber 12.45 0.06 0.48% 23.39% 2024-03-18
HOG Harley Davidson 40.73 -0.27 -0.66% 8.47% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
ITRI Itron 87.41 0.44 0.51% 67.42% 2024-03-18
KAR Kar Auction Services 16.20 0.21 1.31% 26.07% 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 2024-03-18
LAD Lithia Motors 283.66 1.70 0.60% 34.35% 2024-03-18
LEA Lear 140.41 0.23 0.16% 3.61% 2024-03-18
LKQ LKQ 51.22 -0.29 -0.56% -6.45% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
MG Magna International 71.09 -0.01 -0.01% 3.30% 2024-03-18
MOD Modine Manufacturing 89.47 0.90 1.02% 309.29% 2024-03-18
PAG Penske Automotive 152.96 -0.34 -0.22% 14.26% 2024-03-18
SAH Sonic Automotive 52.15 -0.58 -1.10% 2.68% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
VC Visteon 113.88 1.03 0.91% -26.42% 2024-03-18

Цена День Год Дата
SPX US500 5138 32.33 0.63% 30.03% 2024-03-19
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18