Investec

INVP

426.70

Изменение за день:

-4.10 -0.95%

Годовой Изменение:

-11.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
ABD	Aberdeen New Dawn	243.50		-0.50	-0.20%	19.07%	332M	2019-10-16
STAN	Standard Chartered	658.40		-4.20	-0.63%	17.51%	27.7B	2019-10-16
RBS	Royal Bank	229.70		3.60	1.59%	-4.13%	40.5B	2019-10-16
BARC	Barclays	164.26		0.22	0.13%	-0.45%	34.6B	2019-10-16
LLOY	Lloyds Banking Group	61.03		0.21	0.35%	6.47%	56.9B	2019-10-16
HSBA	HSBC Holdings	603.60		-2.30	-0.38%	-3.36%	178B	2019-10-16
INVP	Investec	426.70		-4.10	-0.95%	-11.75%	7.42B	2019-10-16

		Цена			День	Год	Дата
ASX	FTSE All	3962		-19.38	-0.49%	2.18%	2019-10-16

	Фактический	Chg	%Chg
EURUSD	1.10709	0.0001	0.01%
GBPUSD	1.27743	0.0056	-0.43%
AUDUSD	0.67821	0.0026	0.39%
NZDUSD	0.62895	0.0001	-0.02%
USDJPY	108.73	0.0230	-0.02%
USDCNY	7.10172	0.0036	0.05%
USDCHF	0.99388	0.0009	-0.09%
USDCAD	1.32091	0.0008	0.06%
USDMXN	19.2244	0.0229	0.12%
USDINR	71.4575	0.1064	0.15%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.1000	0.0055	-0.01%
DXY	98.075	0.0732	0.07%
USDKRW	1,186.79	1.2750	0.11%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,471	5	0.02%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,458	30	0.13%
IBEX 35	9,387	31	0.33%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,976	2	-0.08%
SENSEX	38,639	40	0.10%
MOEX	2,744	29	1.07%
TSX	16,421	6	-0.04%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.71	0.002	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.56	0.004	-0.01%
Italy	1.04	0.017	0.00%
France	-0.27	0.032	0.01%
Brazil	6.64	0.120	-0.12%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Sweden	-0.11	0.073	0.03%
Belgium	-0.10	0.031	0.03%
Switzerland	-0.62	0.027	0.05%
Russia	6.67	0.000	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.9376	0.53	-0.99%
Brent	58.9350	0.52	-0.88%
Natural gas	2.3036	0.00	-0.17%
Gasoline	1.6093	0.02	-1.15%
Heating oil	1.9363	0.01	-0.53%
Gold	1,490.32	0.83	0.06%
Silver	17.3811	0.01	-0.04%
Copper	2.5796	0.00	-0.17%
Soybeans	927.6523	1.50	0.16%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.59	0.05	0.08%
Rice	12.0000	0.02	0.17%
Nickel	16,535.00	568.00	-3.32%
[+]