CRH - Биржевая Цена


Цена Chg День Год Дата
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
BHP Group 50.52 -0.21 -0.41% -12.57% 2025-07-03
Buzzi Unicem 47.86 1.78 3.86% 29.00% 2025-07-07
CRH 94.94 0.47 0.50% 28.87% 2025-07-03
Dupont De Nemours 74.11 0.39 0.53% -6.18% 2025-07-07
Dow 28.38 -0.08 -0.28% -45.63% 2025-07-07
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
HeidelbergCement 199.35 5.35 2.76% 99.99% 2025-07-07
International Paper 49.93 -0.51 -1.00% 14.66% 2025-07-07
Holcim 60.78 1.42 2.40% -25.66% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Nutrien 82.67 0.16 0.19% 23.52% 2025-07-07
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Saint-Gobain 97.92 0.92 0.95% 25.99% 2025-07-07
Sherwin-Williams 350.05 -3.95 -1.12% 18.43% 2025-07-07
Skanska 221.60 1.10 0.50% 13.79% 2025-07-07
Titan Cement International 37.25 -0.15 -0.40% 26.49% 2025-07-07
Trex 58.49 -0.45 -0.76% -17.65% 2025-07-07
United States Lime Minerals 104.80 2.37 2.31% -70.33% 2025-07-03
Vale 10.12 -0.11 -1.03% -13.25% 2025-07-07
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Wienerberger 29.95 0.03 0.10% -6.23% 2025-07-07
Advanced Drainage Systems 117.63 -1.17 -0.98% -23.24% 2025-07-07