CRH - Биржевая Цена

Биржевая цена
77.20
Изменение за день
-0.43 -0.55%
Ежемесячно
-11.47%
Ежегодный
59.93%
Q2 прогноз
84.09
Цена Chg День Год Дата
BCC Boise Cascade 138.46 1.24 0.90% 113.71% 2024-04-25
BHP BHP Group 57.22 -2.03 -3.42% -1.95% 2024-04-25
BLD Boral 5.73 -0.01 -0.17% 39.42% 2024-04-26
BZU Buzzi Unicem 33.48 0.40 1.21% 51.77% 2024-04-25
CRH CRH 77.20 -0.43 -0.55% 59.93% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 2024-04-25
EXP Eagle Materials 253.93 0.80 0.32% 76.93% 2024-04-25
HEI HeidelbergCement 93.10 -0.54 -0.58% 35.79% 2024-04-25
IP International Paper 33.52 -0.95 -2.76% -3.02% 2024-04-25
LHN Holcim 77.76 -1.40 -1.77% 32.52% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
NUE Nucor 175.97 3.09 1.79% 21.78% 2024-04-25
SGO Saint-Gobain 70.40 -0.42 -0.59% 39.54% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SKAB Skanska 185.75 -5.70 -2.98% 15.99% 2024-04-25
TITC Titan Cement International 28.05 -0.15 -0.53% 88.76% 2024-04-25
TREX Trex 89.41 0.21 0.24% 71.38% 2024-04-25
USLM United States Lime Minerals 301.12 -2.88 -0.95% 88.27% 2024-04-25
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WIE Wienerberger 32.51 0.19 0.59% 21.13% 2024-04-26
WMS Advanced Drainage Systems 161.34 1.02 0.64% 99.73% 2024-04-25
WRK WestRock 46.82 -0.69 -1.44% 60.95% 2024-04-25