CRH - Биржевая Цена

Биржевая цена
100.06
Изменение за день
2.89 2.97%
Ежемесячно
12.34%
Ежегодный
22.70%
Q3 прогноз
97.88

Цена Chg День Год Дата
Boise Cascade 88.14 1.71 1.98% -37.51% 2025-07-25
BHP Group 53.15 -0.93 -1.72% -2.41% 2025-07-25
Buzzi Unicem 45.82 0.16 0.35% 27.63% 2025-07-28
CRH 100.06 2.89 2.97% 22.70% 2025-07-25
Dupont De Nemours 75.77 0.97 1.30% -5.41% 2025-07-25
Dow 25.51 0.44 1.76% -51.69% 2025-07-25
Eagle Materials 226.23 6.19 2.81% -8.06% 2025-07-25
HeidelbergCement 198.20 0.05 0.03% 100.89% 2025-07-28
International Paper 55.68 0.88 1.61% 18.63% 2025-07-25
Holcim 65.18 0.04 0.06% -19.87% 2025-07-28
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
Nucor 145.83 4.40 3.11% -9.32% 2025-07-25
Saint-Gobain 101.90 -0.25 -0.24% 30.64% 2025-07-28
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Skanska 232.00 0.70 0.30% 10.85% 2025-07-28
Titan Cement International 37.25 0.70 1.92% 15.50% 2025-07-28
Trex 68.49 0.65 0.96% -16.98% 2025-07-25
United States Lime Minerals 107.49 0.01 0.01% 32.08% 2025-07-25
Vale 10.00 -0.23 -2.25% -7.92% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Wienerberger 30.71 -0.01 -0.03% -5.39% 2025-07-28
Advanced Drainage Systems 118.53 1.54 1.32% -32.07% 2025-07-25