Eagle Materials - Биржевая Цена


Цена Chg День Год Дата
American Woodmark 55.60 -0.42 -0.75% -41.67% 2025-07-24
A.O. Smith 75.15 3.77 5.28% -6.83% 2025-07-24
Armstrong World Industries 167.65 0.15 0.09% 31.36% 2025-07-24
Builders Firstsource 132.79 -1.93 -1.43% -16.34% 2025-07-24
Carlisle Companies 429.54 5.08 1.20% 4.59% 2025-07-24
Dycom Industries 262.41 1.41 0.54% 50.56% 2025-07-24
Eagle Materials 220.04 -1.43 -0.65% -6.61% 2025-07-24
Fortune Brands Innovations 56.06 -0.18 -0.32% -22.32% 2025-07-24
Comfort Systems USA 562.83 14.92 2.72% 92.66% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Graphic Packaging 23.21 -0.32 -1.36% -14.95% 2025-07-24
Granite Construction 94.87 -1.01 -1.05% 42.92% 2025-07-24
HeidelbergCement 197.60 -0.60 -0.30% 97.96% 2025-07-25
Installed Building Products 200.07 -7.93 -3.81% -19.24% 2025-07-24
Iktinos Hellas Greek Marble Industry 0.43 0.01 1.18% 5.42% 2025-07-23
James Hardie 41.25 -0.66 -1.57% -21.35% 2025-07-25
Holcim 64.86 -0.12 -0.18% -22.45% 2025-07-25
Masco 67.43 -0.43 -0.63% -4.46% 2025-07-24
Mohawk Industries 116.00 -0.65 -0.56% -13.56% 2025-07-24
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Manitowoc 13.06 -0.16 -1.21% 1.56% 2025-07-24
MasTec 181.75 -0.64 -0.35% 73.13% 2025-07-24
Owens Corning 144.44 -1.85 -1.26% -17.81% 2025-07-24
Oshkosh 127.83 -0.06 -0.05% 12.46% 2025-07-24
Pool 326.96 10.11 3.19% -9.16% 2025-07-24
Primoris Services 89.93 0.27 0.30% 65.28% 2025-07-24
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Terex 52.00 0.54 1.05% -20.84% 2025-07-24
Trex 67.84 0.37 0.55% -13.56% 2025-07-24
Vulcan Materials 271.42 2.31 0.86% 6.92% 2025-07-24

Цена День Год Дата
US400 3189 -28.88 -0.90% 5.41% 2025-07-24