HeidelbergCement - Биржевая Цена

Биржевая цена
93.74
Изменение за день
1.42 1.54%
Ежемесячно
-6.40%
Ежегодный
34.38%
Q2 прогноз
100.14
Цена Chg День Год Дата
AAL Anglo American 2,111.00 -49.00 -2.27% -15.96% 2024-04-23
ABBN ABB 44.47 0.39 0.88% 40.42% 2024-04-23
ACS Grupo ACS 38.48 0.02 0.05% 20.93% 2024-04-23
ADP Aeroports de Paris 118.40 0 0% -13.64% 2024-04-23
AENA Aena 175.80 3.40 1.97% 13.79% 2024-04-23
AHT Ashtead 5,724.00 162.00 2.91% 22.60% 2024-04-23
BDEV Barratt Developments 457.10 5.30 1.17% -4.47% 2024-04-23
BKG Berkeley 4,682.00 58.00 1.25% 7.81% 2024-04-23
BZU Buzzi Unicem 33.06 0.42 1.29% 48.52% 2024-04-23
CRH CRH 6,294.00 86.00 1.39% 57.35% 2024-04-23
DG Vinci 111.50 -2.05 -1.81% 0.38% 2024-04-23
DSV DSV 1,076.50 -4.50 -0.42% -14.63% 2024-04-23
EXP Eagle Materials 253.45 8.55 3.49% 72.15% 2024-04-23
FER Ferrovial 34.20 0.60 1.79% 21.41% 2024-04-23
FERG Ferguson 16,970.00 135.00 0.80% 53.30% 2024-04-23
FGR Eiffage 100.45 0.61 0.61% -4.56% 2024-04-23
GEBN Geberit 491.40 6.30 1.30% -1.15% 2024-04-23
GET Getlink SE 15.70 0.26 1.68% -5.08% 2024-04-23
HEI HeidelbergCement 93.74 1.42 1.54% 34.38% 2024-04-23
KSP Kingspan 83.40 1.95 2.39% 37.31% 2024-04-23
LHN Holcim 78.80 1.32 1.70% 32.35% 2024-04-23
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
MNDI Mondi 1,500.00 -26.50 -1.74% 17.05% 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 2024-04-23
PHIA Philips 19.60 0.50 2.59% -0.64% 2024-04-23
PSN Persimmon 1,334.50 17.00 1.29% 6.67% 2024-04-23
SGO Saint-Gobain 70.46 0.06 0.09% 37.67% 2024-04-23
SIKA Sika AG 257.70 0.20 0.08% 3.70% 2024-04-23
SKG Smurfit Kappa 3,466.00 -84.00 -2.37% 18.70% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
TITC Titan Cement International 28.30 1.20 4.43% 90.70% 2024-04-23
TKA Thyssenkrupp 4.49 -0.03 -0.73% -29.29% 2024-04-23
TW Taylor Wimpey 133.85 1.65 1.25% 10.21% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
WIE Wienerberger 32.22 -0.46 -1.41% 19.33% 2024-04-23

Цена День Год Дата
DAX DE40 18138 276.85 1.55% 14.33% 2024-04-23