Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
International Paper - Биржевая Цена
Диаграмма
Quotes
IP
51.63
Изменение за день:
-0.03
-0.06%
Ежегодный:
15.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AMCR
Amcor PLC
11.09
-0.16
-1.42%
3.36%
2021-01-22
ATR
AptarGroup
138.19
0.08
0.06%
17.74%
2021-01-22
AVY
Avery Dennison
156.68
-3.09
-1.93%
19.77%
2021-01-22
BCC
Boise Cascade
53.32
1.13
2.17%
39.44%
2021-01-22
BERY
Berry Plastics
52.17
-1.12
-2.10%
10.39%
2021-01-22
BLL
Ball
90.74
-0.56
-0.61%
26.26%
2021-01-22
CAS
Cascades
15.25
-0.19
-1.23%
32.49%
2021-01-22
CCK
Crown
93.68
-0.78
-0.82%
23.47%
2021-01-22
CFP
Canfor
23.67
-0.46
-1.91%
81.38%
2021-01-22
CLW
Clearwater Paper
41.36
0.46
1.12%
79.67%
2021-01-22
CTT
CatchMark Timber
9.72
0.02
0.21%
-8.99%
2021-01-22
DHI
DR Horton
77.71
1.14
1.49%
31.73%
2021-01-22
GEF
Greif
49.78
0.68
1.38%
12.65%
2021-01-22
GLT
P.H. Glatfelter
18.33
-0.06
-0.33%
4.33%
2021-01-22
GPK
Graphic Packaging
17.22
-0.11
-0.63%
3.86%
2021-01-22
IFP
Interfor
24.04
-0.09
-0.37%
57.54%
2021-01-22
IP
International Paper
51.63
-0.03
-0.06%
15.61%
2021-01-22
LEN
Lennar
84.62
1.02
1.22%
25.79%
2021-01-22
LPX
Louisiana Pacific
40.03
0.51
1.29%
28.76%
2021-01-22
METSB
Metsa Board Oyj
9.53
-0.08
-0.78%
65.51%
2021-01-22
MNDI
Mondi
1,830.00
-10.50
-0.57%
12.89%
2021-01-22
OI
Owens-Illinois
13.29
0.08
0.61%
5.31%
2021-01-22
PCH
Potlatch
52.77
0.71
1.36%
19.88%
2021-01-22
PHM
PulteGroup
48.89
1.33
2.80%
11.49%
2021-01-22
PKG
Packaging Of America
140.40
-0.15
-0.11%
31.14%
2021-01-22
RYAM
Rayonier Advanced Materials
7.48
0.16
2.19%
98.41%
2021-01-21
RYN
Rayonier
32.02
0.15
0.47%
-0.34%
2021-01-22
SEE
Sealed Air
45.50
0.35
0.78%
19.42%
2021-01-22
SKG
Smurfit Kappa Group
41.32
-0.20
-0.48%
-98.49%
2021-01-22
SLGN
Silgan
37.40
0.48
1.30%
18.24%
2021-01-22
SON
Sonoco Products
60.55
-0.36
-0.59%
1.94%
2021-01-22
STERV
Stora Enso
16.14
-0.24
-1.44%
36.39%
2021-01-22
TOL
Toll Brothers
50.82
0.79
1.58%
9.79%
2021-01-22
UFPT
Ufp Technologies
46.24
0.01
0.02%
-2.03%
2021-01-22
UFS
Domtar USA
32.05
-0.67
-2.05%
-18.98%
2021-01-22
UPM1V
UPM
31.18
-0.19
-0.61%
7.78%
2021-01-22
VMC
Vulcan Materials
158.37
-0.49
-0.31%
11.09%
2021-01-22
WFT
West Fraser Timber
81.25
0.60
0.74%
39.20%
2021-01-22
WRK
WESTROCK
46.67
0.06
0.13%
10.99%
2021-01-22
WY
Weyerhaeuser
33.21
-0.13
-0.39%
7.75%
2021-01-22
Цена
День
Год
Дата
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
IP:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Фактический
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Фактический
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Фактический
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]