Цена День Год Дата
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
AZN AstraZeneca 10,762.00 20.00 0.19% -3.62% 2024-03-28
BAYN Bayer 28.31 -0.12 -0.40% -50.23% 2024-03-28
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
CMRX Chimerix 1.01 0.02 2.02% -15.13% 2024-03-27
CRIS Curis 10.87 0.78 7.73% -2.96% 2024-03-27
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
EXEL Exelixis 23.86 0.25 1.06% 27.12% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
GSK GlaxoSmithKline 1,705.60 0.40 0.02% 20.06% 2024-03-28
INCY Incyte 57.12 0.57 1.01% -18.76% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
NOVN Novartis 87.10 0.44 0.51% 4.94% 2024-03-28
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
ROG Roche Holding 228.58 1.83 0.80% -11.04% 2024-03-28
SAN Sanofi 91.27 -0.49 -0.53% -8.73% 2024-03-28
TGTX TG Therapeutics 15.57 0.13 0.84% 6.28% 2024-03-27
VSTM Verastem 11.82 0.23 1.98% 133.64% 2024-03-27
XOMA Xoma 23.34 0.19 0.82% 9.99% 2024-03-27
ZIOP Alaunos Therapeutics 1.86 -0.03 -1.59% 210.10% 2024-03-27

Цена День Год Дата
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27