Exelixis - Биржевая Цена

Биржевая цена
42.53
Изменение за день
0.12 0.28%
Ежемесячно
8.63%
Ежегодный
104.67%
Q2 прогноз
41.82

Цена Chg День Год Дата
Takeda 4,252.00 30.00 0.71% 3.81% 2025-05-29
Eisai 4,042.00 116.00 2.95% -38.52% 2025-05-29
Acadia Pharmaceuticals 22.14 0.12 0.55% 47.60% 2025-05-29
Agios Pharmaceuticals 30.64 -0.19 -0.62% -18.38% 2025-05-29
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
AstraZeneca 10,437.00 51.00 0.49% -13.23% 2025-05-29
Bayer 24.68 0.01 0.05% -12.02% 2025-05-29
BioMarin Pharmaceutical 58.20 0.11 0.19% -21.86% 2025-05-29
Bristol-Myers Squibb 47.44 0.47 1.00% 17.89% 2025-05-29
Cytokinetics 30.42 0.14 0.46% -38.07% 2025-05-29
Exelixis 42.53 0.12 0.28% 104.67% 2025-05-29
Genmab 1,379.50 -14.50 -1.04% -28.17% 2025-05-28
Glaxosmithkline 39.50 0.32 0.80% -10.81% 2025-05-29
Incyte 65.77 0.84 1.29% 14.77% 2025-05-29
Ionis Pharmaceuticals 32.59 0.16 0.49% -10.83% 2025-05-29
Eli Lilly 722.76 5.07 0.71% -10.98% 2025-05-29
MacroGenics 1.46 0.07 5.04% -65.57% 2025-05-29
Merck 76.32 0.22 0.29% -39.35% 2025-05-29
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Neurocrine Biosciences 124.25 1.22 0.99% -7.70% 2025-05-29
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Pfizer 23.36 0.19 0.82% -16.06% 2025-05-29
Ultragenyx Pharmaceutical 34.59 0.24 0.70% -9.31% 2025-05-29
Sanofi 52.39 0.41 0.79% 6.92% 2025-05-27
Xencor 7.67 0.12 1.59% -66.93% 2025-05-29

Цена День Год Дата
USND 19262 161.46 0.85% 15.09% 2025-05-29
US2000 2069 1.18 0.06% 0.60% 2025-05-29
US400 2999 -5.43 -0.18% 1.67% 2025-05-29