Exelixis - Биржевая Цена


Цена День Год
Takeda 3,798.00 -12.00 -0.32% 0.96%
Eisai 5,514.00 -70.00 -1.25% -21.36%
Acadia Pharmaceuticals 16.89 -0.22 -1.29% -23.02%
Agios Pharmaceuticals 21.03 -0.08 -0.36% -63.19%
Akebia Therapeutics 0.32 -0.01 -3.06% -90.83%
Amgen 249.06 1.56 0.63% 0.53%
AstraZeneca 10,542.34 -57.66 -0.54% 30.43%
Bayer 64.14 -0.33 -0.51% 16.07%
Bluebird Bio 3.28 0.01 0.15% -89.62%
BioMarin Pharmaceutical 80.16 0.44 0.55% 3.37%
Bristol-Myers Squibb 76.70 0.51 0.67% 13.98%
Cytokinetics 39.08 -0.68 -1.71% 71.78%
Esperion Therapeutics 6.32 0.01 0.16% -69.56%
Exelixis 17.98 0.22 1.24% -26.49%
Genmab 2,137.00 -19.00 -0.88% -12.17%
Glaxosmithkline 44.96 0.44 0.99% 15.73%
Immunogen 3.65 0.07 1.96% -43.15%
Incyte Corp 76.89 2.01 2.68% -7.26%
Ionis Pharmaceuticals 39.33 -0.16 -0.41% 8.62%
Eli Lilly 302.72 3.87 1.29% 50.59%
MacroGenics 4.04 0.06 1.51% -86.50%
Merck & Co 93.84 0.29 0.31% 18.74%
Moderna Inc 137.62 1.37 1.01% -16.17%
Mirati Therapeutics 63.79 0.44 0.69% -58.46%
Neurocrine Biosciences 87.07 0.89 1.03% -9.27%
Nektar Therapeutics 3.70 -0.19 -4.77% -79.50%
Novartis 87.48 -0.20 -0.23% 10.11%
Puma Biotechnology 1.98 -0.02 -1.00% -81.51%
Pfizer 52.90 0.43 0.82% 32.88%
Ultragenyx Pharmaceutical 48.71 0.16 0.33% -54.62%
Seattle Genetics 140.00 0.36 0.26% -8.70%
Sanofi 54.95 0.55 1.01% 2.10%
Xencor 22.98 -0.57 -2.42% -42.76%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%
US400 2410 25.01 1.05% -10.82%