Exelixis - Биржевая Цена


Цена Chg День Год Дата
Takeda 4,412.00 -28.00 -0.63% 4.35% 2025-07-07
Eisai 4,044.00 -86.00 -2.08% -37.80% 2025-07-07
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
AstraZeneca 10,292.00 -44.00 -0.43% -14.55% 2025-07-07
Bayer 26.03 -0.17 -0.65% -0.12% 2025-07-07
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Cytokinetics 34.66 0.30 0.87% -37.56% 2025-07-03
Exelixis 46.15 1.85 4.18% 108.82% 2025-07-03
Genmab 1,307.00 8.50 0.65% -25.63% 2025-07-07
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
MacroGenics 1.46 0.08 5.80% -65.24% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Neurocrine Biosciences 129.11 -0.29 -0.22% -7.17% 2025-07-03
Novartis 97.77 -0.35 -0.36% 0.42% 2025-07-07
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Ultragenyx Pharmaceutical 39.91 0.45 1.14% -2.37% 2025-07-03
Sanofi 48.30 -1.01 -2.05% -0.40% 2025-07-03
Xencor 8.42 0.12 1.45% -53.81% 2025-07-03

Цена День Год Дата
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03