Биржевая цена
37.46
Изменение за день
-2.33%
Ежегодный
-7.93%

Цена День Год
Sumitomo Metal Mining 5,393.00 -44.00 -0.81% 15.53%
Alcoa 61.19 -1.95 -3.09% 74.08%
Anglo American 3,608.50 -45.50 -1.25% 17.05%
Barrick Gold USA 21.07 0.34 1.64% -13.79%
Agnico Eagle Mines USA 54.55 0.79 1.47% -24.36%
Antofagasta 1,433.50 -17.00 -1.17% -4.05%
Arconic Inc 26.97 -0.68 -2.46% -23.55%
BHP Billiton 43.23 0.67 1.57% -8.95%
Bhp Billiton Bhp 67.80 -0.90 -1.31% -7.19%
Peabody Energy 24.50 0.36 1.47% 356.15%
Cameco 30.37 0.27 0.90% 30.40%
Cliffs Natural Resources 21.95 -1.07 -4.63% 20.58%
Commercial Metals 37.22 -0.93 -2.44% 21.83%
Companhia Siderurgica Nacional 20.96 0.33 1.60% -52.53%
Freeport-McMoran 37.46 -0.90 -2.33% -7.93%
First Quantum Minerals 35.51 -0.83 -2.27% 29.58%
Fortescue Metals 21.00 0.23 1.11% -3.31%
Franco Nevada 139.02 -0.98 -0.70% -7.66%
Gerdau 29.10 0.37 1.29% -11.52%
Grupo México 97.66 -1.03 -1.04% 3.84%
HudBay Minerals Ord Shs 5.65 -0.18 -3.09% -23.55%
Kinross Gold USA 4.60 0.09 2.00% -43.00%
Labrador Iron Ore 32.81 -0.09 -0.27% -23.07%
Lundin Mining 10.80 0.15 1.36% -15.47%
Martin Marietta Materials 325.28 -8.13 -2.44% -10.21%
Newmont Mining 69.03 1.60 2.37% -5.70%
Nucor 124.12 -2.19 -1.73% 24.06%
Royal Gold Usa) 115.51 1.64 1.44% -7.91%
Rio Tinto 5,497.00 -65.00 -1.17% -6.91%
Rio Tinto 70.44 -0.29 -0.41% -17.80%
Reliance Steel & Aluminum 178.34 -1.72 -0.95% 6.00%
Southern Copper 61.15 0.69 1.14% -8.72%
Steel Dynamics 76.29 -1.84 -2.36% 22.93%
Teck Resources 52.55 0.84 1.62% 95.35%
Ternium 42.36 -0.67 -1.56% 8.84%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 11.31 -0.14 -1.22% -41.81%
Vale 17.08 -0.13 -0.76% -15.19%
Vulcan Materials 161.10 -2.81 -1.71% -11.69%
United States Steel 23.92 -1.15 -4.57% -1.67%

Цена День Год
US500 3956 -32.27 -0.81% -5.71%