Freeport-McMoran - Биржевая Цена

Биржевая цена
50.42
Изменение за день
0.99 2.00%
Ежемесячно
9.88%
Ежегодный
34.55%
Q2 прогноз
46.12
Цена Chg День Год Дата
5713 Sumitomo Metal Mining 5,268.00 186.00 3.66% 5.42% 2024-04-26
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ANTO Antofagasta 2,255.00 28.00 1.26% 51.55% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BHP BHP Group 56.40 -0.82 -1.43% -4.50% 2024-04-26
BTU Peabody Energy 23.68 -0.26 -1.09% -0.59% 2024-04-26
CCO Cameco 67.38 0.22 0.33% 86.08% 2024-04-26
CLF Cleveland-Cliffs 17.87 -0.36 -1.97% 17.80% 2024-04-26
CMC Commercial Metals 53.55 -0.16 -0.30% 15.38% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.12 0.04 0.28% 11.58% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FM First Quantum Minerals 18.27 2.03 12.50% -44.65% 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
FNV Franco Nevada 122.90 1.34 1.10% -19.89% 2024-04-26
GGBR4 Gerdau 18.63 0.40 2.19% -23.77% 2024-04-26
GMEXICOB Grupo Mexico 106.71 3.73 3.62% 19.66% 2024-04-26
HBM HudBay Minerals Ord Shs 8.64 0.52 6.34% 73.74% 2024-04-26
LIF Labrador Iron Ore 30.50 0.03 0.10% -1.20% 2024-04-26
LUN Lundin Mining 16.23 0.63 4.04% 54.72% 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 2024-04-26
NEM Newmont Mining 42.74 -0.81 -1.85% -11.46% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
RGLD Royal Gold Usa) 124.55 0.33 0.27% -7.54% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
RS Reliance Steel & Aluminum 290.19 -1.94 -0.66% 13.14% 2024-04-26
SCCO Southern Copper 117.21 5.39 4.82% 55.27% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
TX Ternium 43.47 0.81 1.90% -0.05% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.20 -0.29 -3.42% 20.74% 2024-04-26
VALE Vale 12.30 0.24 1.95% -14.20% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
X United States Steel 37.49 0.32 0.85% 57.96% 2024-04-26

Цена День Год Дата
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26