Grupo Mexico - Биржевая Цена


Цена Chg День Год Дата
China Molybdenum 8.51 0.09 1.07% -0.35% 2025-07-01
Alcoa 29.57 1.10 3.86% -25.55% 2025-06-30
Alfa 13.85 0.36 2.67% 30.17% 2025-06-30
Alpek 10.22 -0.10 -0.97% -23.04% 2025-06-30
Bradespar 15.70 0.09 0.58% -16.67% 2025-06-30
Commercial Metals 48.91 -1.11 -2.22% -8.61% 2025-06-30
Companhia Siderurgica Nacional 7.44 -0.06 -0.80% -42.37% 2025-06-30
Freeport-McMoran 43.39 -0.45 -1.03% -10.38% 2025-06-30
Fresnillo 1,462.00 22.00 1.53% 165.10% 2025-07-01
Gerdau 16.00 0.10 0.63% -12.66% 2025-06-30
Grupo Mexico 113.66 0.84 0.74% 12.71% 2025-06-30
Norilsk Nickel 111.26 0.04 0.04% -16.03% 2025-07-01
Metalurgica Gerdau 8.93 0.11 1.25% -16.46% 2025-06-30
Industrias CH 172.00 0.02 0.01% -7.92% 2025-06-30
Klabin 18.45 0.56 3.13% -15.37% 2025-06-30
Nucor 129.68 -2.08 -1.57% -17.38% 2025-06-30
Reliance Steel & Aluminum 313.90 -2.91 -0.92% 12.12% 2025-06-30
Southern Copper 101.17 -1.34 -1.31% -6.88% 2025-06-30
Steel Dynamics 127.98 -3.23 -2.46% -0.92% 2025-06-30
Suzano Papel e Celulose 51.21 0.06 0.12% -11.17% 2025-06-30
Ternium 30.10 -0.65 -2.11% -18.45% 2025-06-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.12 -0.03 -0.72% -47.65% 2025-06-30
Vale 9.71 -0.03 -0.31% -13.30% 2025-06-30
Vedanta 459.35 -1.50 -0.33% 0.33% 2025-07-01

Цена День Год Дата
IPC 57451 59.37 0.10% 8.64% 2025-06-30