BRLEUR Brazilian Real Euro

Обменный курс

0.2156

Изменение за день:

0.0003 0.16%

Годовой Изменение:

-6.82%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1056		-0.0022	-0.19%	-2.87%	2019-11-20
GBPUSD	1.2898		-0.0032	-0.25%	0.96%	2019-11-20
AUDUSD	0.6813		-0.0011	-0.15%	-6.18%	2019-11-20
NZDUSD	0.6421		-0.0009	-0.14%	-6.01%	2019-11-20
USDJPY	108.4710		-0.0070	-0.01%	-4.05%	2019-11-20
USDCNY	7.0391		0.0046	0.06%	1.66%	2019-11-20
USDCHF	0.9926		0.0022	0.22%	-0.21%	2019-11-20
USDCAD	1.3305		0.0035	0.26%	0.57%	2019-11-20
USDMXN	19.4197		0.0563	0.29%	-4.06%	2019-11-20
USDINR	71.8100		-0.0100	-0.01%	0.72%	2019-11-20
USDBRL	4.1950		0.0008	0.02%	10.47%	2019-11-20
USDRUB	64.0208		0.1920	0.30%	-2.58%	2019-11-20
DXY	98.0212		0.1652	0.17%	1.35%	2019-11-20
USDKRW	1,170.2210		0.6301	0.05%	3.82%	2019-11-20
USDZAR	14.7950		0.0372	0.25%	6.31%	2019-11-20
USDSGD	1.3618		0.0003	0.02%	-0.76%	2019-11-20
USDHKD	7.8266		-0.0008	-0.01%	-0.08%	2019-11-20

	Цена			День	Год	Дата
EURAUD	1.6229		-0.0005	-0.03%	3.47%	2019-11-20
EURCAD	1.4711		0.0012	0.08%	-2.33%	2019-11-20
EURCHF	1.0975		0.0003	0.02%	-3.08%	2019-11-20
EURGBP	0.8572		0.0005	0.06%	-3.84%	2019-11-20
EURJPY	119.9300		-0.2410	-0.20%	-6.85%	2019-11-20
EURNZD	1.7218		-0.0010	-0.06%	3.22%	2019-11-20
BRLEUR	0.2156		0.0003	0.16%	-6.82%	2019-11-20
BRLUSD	0.2384		-0.00005	-0.02%	-9.48%	2019-11-20
EURBRL	4.6380		-0.0083	-0.18%	7.29%	2019-11-20
EURCNY	7.7826		-0.0096	-0.12%	-1.34%	2019-11-20
EURINR	79.3931		-0.1691	-0.21%	-2.18%	2019-11-20
BRLAUD	0.3500		0.0006	0.17%	-3.48%	2019-11-20
BRLCAD	0.3171		0.0008	0.24%	-8.96%	2019-11-20
BRLCHF	0.2365		0.0004	0.17%	-9.69%	2019-11-20
BRLGBP	0.1848		0.0004	0.22%	-10.35%	2019-11-20
BRLJPY	25.8577		-0.0061	-0.02%	-13.14%	2019-11-20
BRLNZD	0.3712		0.0004	0.12%	-3.68%	2019-11-20
BRLINR	17.1180		-0.0056	-0.03%	-8.83%	2019-11-20
BRLCNY	1.6782		0.0010	0.06%	-7.96%	2019-11-20
EURUSD	1.1056		-0.0022	-0.19%	-2.87%	2019-11-20

	Фактический	Chg	%Chg
EURUSD	1.10564	0.0022	-0.19%
GBPUSD	1.28979	0.0032	-0.25%
AUDUSD	0.68125	0.0011	-0.15%
NZDUSD	0.64211	0.0009	-0.14%
USDJPY	108.47	0.0070	-0.01%
USDCNY	7.03906	0.0046	0.06%
USDCHF	0.99258	0.0022	0.22%
USDCAD	1.33050	0.0035	0.26%
USDMXN	19.4197	0.0563	0.29%
USDINR	71.8100	0.0100	-0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	64.0208	0.1920	0.30%
DXY	98.021	0.1652	0.17%
BTCUSD	8,063.64	58	-0.71%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,831	85	-0.31%
S&P 500	3,110	10	-0.33%
NASDAQ 100	8,302	34	-0.41%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,248	70	-0.95%
DAX	13,126	91	-0.69%
CAC 40	5,885	23	-0.38%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,211	42	-0.46%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.69	0.039	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.02%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.2903	0.17	0.30%
Brent	61.2992	0.37	0.61%
Natural gas	2.5690	0.06	2.20%
Gasoline	1.6086	0.01	0.83%
Heating oil	1.8701	0.01	0.60%
Gold	1,470.11	0.87	-0.06%
Silver	17.1269	0.07	-0.41%
Copper	2.6458	0.00	-0.17%
Soybeans	914.7285	2.19	0.24%
Live Cattle	118.5557	0.07	0.06%
Wheat	509.9093	2.56	-0.50%
Cotton	63.49	0.05	0.08%
Rice	12.0550	0.04	-0.29%
Nickel	14,635.00	183.00	-1.24%
[+]