NZDEUR New Zealand Dollar Euro

Обменный курс

0.5922

Изменение за день:

-0.0018 -0.30%

Годовой Изменение:

-2.23%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1064		0.0003	0.03%	-2.56%	2019-12-09
GBPUSD	1.3149		0.0015	0.11%	4.70%	2019-12-09
AUDUSD	0.6830		-0.0011	-0.16%	-4.99%	2019-12-09
NZDUSD	0.6552		-0.0013	-0.19%	-4.61%	2019-12-09
USDJPY	108.6160		0.0360	0.03%	-4.16%	2019-12-09
USDCNY	7.0342		0.0110	0.16%	1.76%	2019-12-09
USDCHF	0.9879		-0.0021	-0.21%	-0.24%	2019-12-09
USDCAD	1.3230		-0.0021	-0.16%	-1.22%	2019-12-09
USDMXN	19.2375		-0.0412	-0.21%	-5.23%	2019-12-09
USDINR	71.0100		-0.2579	-0.36%	-2.07%	2019-12-09
USDBRL	4.1402		-0.0009	-0.02%	5.68%	2019-12-09
USDRUB	63.5577		-0.2228	-0.35%	-4.69%	2019-12-09
DXY	97.6454		-0.0546	-0.06%	0.44%	2019-12-09
USDKRW	1,189.7580		3.0920	0.26%	5.53%	2019-12-09
USDZAR	14.6640		0.0470	0.32%	2.01%	2019-12-09
USDSGD	1.3595		0.0003	0.02%	-1.07%	2019-12-09
USDHKD	7.8283		-0.0015	-0.02%	0.16%	2019-12-09

	Цена			День	Год	Дата
EURAUD	1.6198		0.0032	0.20%	2.58%	2019-12-09
EURCAD	1.4637		-0.0018	-0.12%	-3.78%	2019-12-09
EURCHF	1.0930		-0.0020	-0.18%	-2.77%	2019-12-09
EURGBP	0.8414		-0.0005	-0.06%	-6.93%	2019-12-09
EURJPY	120.1720		0.0860	0.07%	-6.50%	2019-12-09
EURNZD	1.6885		0.0048	0.29%	2.27%	2019-12-09
NZDEUR	0.5922		-0.0018	-0.30%	-2.23%	2019-12-09
EURBRL	4.5811		0.0007	0.01%	2.98%	2019-12-09
EURCNY	7.7825		0.0165	0.21%	-0.90%	2019-12-09
EURINR	78.5513		-0.2782	-0.35%	-4.60%	2019-12-09
NZDAUD	0.9593		-0.0007	-0.08%	0.30%	2019-12-09
NZDCAD	0.8665		-0.0034	-0.39%	-5.81%	2019-12-09
NZDCHF	0.6470		-0.0029	-0.45%	-4.89%	2019-12-09
NZDGBP	0.4983		-0.0017	-0.34%	-9.00%	2019-12-09
NZDJPY	71.1490		-0.1338	-0.19%	-8.60%	2019-12-09
NZDBRL	2.7131		-0.0056	-0.20%	0.82%	2019-12-09
NZDCNY	4.6087		-0.0020	-0.04%	-2.93%	2019-12-09
NZDINR	46.5400		-0.2474	-0.53%	-6.56%	2019-12-09
EURUSD	1.1064		0.0003	0.03%	-2.56%	2019-12-09
NZDUSD	0.6552		-0.0013	-0.19%	-4.61%	2019-12-09

	Фактический	Chg	%Chg
EURUSD	1.10639	0.0003	0.03%
GBPUSD	1.31487	0.0015	0.11%
AUDUSD	0.68301	0.0011	-0.16%
NZDUSD	0.65522	0.0013	-0.19%
USDJPY	108.62	0.0360	0.03%
USDCNY	7.03415	0.0110	0.16%
USDCHF	0.98789	0.0021	-0.21%
USDCAD	1.32298	0.0021	-0.16%
USDMXN	19.2375	0.0412	-0.21%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1402	0.0009	-0.02%
USDRUB	63.5577	0.2228	-0.35%
DXY	97.645	0.0546	-0.06%
BTCUSD	7,315.93	187	-2.49%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,913	78	-0.28%
S&P 500	3,136	8	-0.26%
NASDAQ 100	8,361	34	-0.40%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.9152	0.12	-0.20%
Brent	64.1395	0.16	-0.24%
Natural gas	2.2485	0.10	-4.15%
Gasoline	1.6521	0.01	0.46%
Heating oil	1.9398	0.01	-0.37%
Gold	1,460.73	0.10	0.01%
Silver	16.6334	0.05	0.32%
Copper	2.7372	0.01	0.28%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]