NZDEUR - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.5689

Изменение за день:

0.0033 0.59%

Ежегодный:

-0.59%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6547		-0.0038	-0.23%	1.97%	2020-10-27
EURCAD	1.5540		-0.0056	-0.36%	7.25%	2020-10-27
EURCHF	1.0716		-0.0007	-0.07%	-2.94%	2020-10-27
EURGBP	0.9038		-0.0035	-0.38%	4.69%	2020-10-27
EURJPY	123.1330		-0.6730	-0.54%	1.81%	2020-10-27
EURNZD	1.7573		-0.0107	-0.60%	0.57%	2020-10-27
NZDEUR	0.5689		0.0033	0.59%	-0.59%	2020-10-27
EURBRL	6.7295		0.0893	1.34%	51.97%	2020-10-27
EURCNY	7.9068		-0.0050	-0.06%	0.86%	2020-10-27
EURINR	87.0954		-0.2462	-0.28%	10.94%	2020-10-27
NZDAUD	0.9419		0.0038	0.41%	1.41%	2020-10-27
NZDCAD	0.8836		0.0016	0.18%	6.67%	2020-10-27
NZDCHF	0.6091		0.0027	0.45%	-3.49%	2020-10-27
NZDGBP	0.5145		0.0014	0.27%	4.14%	2020-10-27
NZDJPY	70.0200		0.0662	0.09%	1.27%	2020-10-27
NZDBRL	3.8266		0.0712	1.90%	51.10%	2020-10-27
NZDCNY	4.4986		0.0243	0.54%	0.36%	2020-10-27
NZDINR	49.4402		0.0445	0.09%	10.11%	2020-10-27
EURUSD	1.1787		-0.0022	-0.19%	6.21%	2020-10-27
NZDUSD	0.6705		0.0026	0.39%	5.64%	2020-10-27

	Фактический	Chg	%Chg
EURUSD	1.17888	0.0021	-0.17%
GBPUSD	1.30417	0.0026	0.20%
AUDUSD	0.71221	0.0001	0.02%
NZDUSD	0.67050	0.0026	0.39%
USDJPY	104.46	0.3790	-0.36%
USDCNY	6.70905	0.0098	0.15%
USDCHF	0.90889	0.0009	0.10%
USDCAD	1.31851	0.0020	-0.15%
USDMXN	21.0062	0.0533	0.25%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.079	0.0342	0.04%
BTCUSD	13,731.69	665	5.09%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,321	364	-1.32%
S&P 500	3,384	17	-0.50%
NASDAQ 100	11,573	68	0.60%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Фактический	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Фактический	Chg	%Chg
Crude Oil	38.9200	0.36	0.93%
Brent	40.4000	0.06	-0.15%
Natural gas	3.0040	0.02	-0.66%
Gasoline	1.1110	0.00	-0.05%
Heating oil	1.1447	0.02	2.04%
Gold	1,907.57	5.88	0.31%
Silver	24.361	0.04	0.17%
Copper	3.0815	0.00	0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.7500	5.25	-0.48%
Wheat	615.2500	4.75	-0.77%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Фактический	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]