Крестики Цена День % Еженедельно Ежемесячно YoY Дата
OMRJPY 393.184 0.452 -0.11% 0.35% 0.58% 14.76% 2024-03-27
OMRCNY 18.8454 0.0186 0.10% 0.61% 0.59% 5.16% 2024-03-27
OMRCHF 2.35091 0.00338 0.14% 1.94% 3.05% -1.41% 2024-03-27
OMRCAD 3.52844 0.00065 0.02% 0.16% 0.43% -0.81% 2024-03-27
OMRMXN 42.9597 0.2481 -0.57% -1.56% -3.04% -10.02% 2024-03-27
OMRINR 216.348 0.039 -0.02% 0.35% 0.50% 1.09% 2024-03-27
OMRBRL 12.9262 0.0109 -0.08% -1.06% 0.87% -4.51% 2024-03-27
OMRRUB 239.657 0.526 -0.22% 0.03% 0.27% 20.27% 2024-03-27
OMRKRW 3509.58 21.56 0.62% 1.04% 1.44% 3.83% 2024-03-27
OMRIDR 41168.8 168.8 0.41% 0.89% 1.38% 4.31% 2024-03-27
OMRTRY 83.8051 0.2370 0.28% -0.29% 3.83% 68.58% 2024-03-27
OMRSAR 9.74156 0.00000 0.00% 0.01% 0.01% -0.39% 2024-03-27
OMRSEK 27.5931 0.0871 0.32% 1.79% 3.10% 2.14% 2024-03-27
OMRNGN 3675.66 28.91 0.79% -4.14% -10.33% 206.90% 2024-03-27
OMRPLN 10.3547 0.0228 0.22% 0.45% 0.50% -8.35% 2024-03-27
OMRARS 2227.273 2.597 0.12% 0.53% 1.95% 312.36% 2024-03-27
OMRNOK 28.0407 0.1215 0.44% 1.34% 2.57% 2.88% 2024-03-27
OMRTWD 83.0805 0.2000 0.24% 0.69% 1.16% 5.16% 2024-03-27
OMRIRR 109091 65 -0.06% 0.00% 0.00% -0.26% 2024-03-27
OMRAED 9.53870 0.00130 0.01% 0.00% -0.01% -0.25% 2024-03-27
OMRCOP 9986.6 1.7 -0.02% -0.79% -2.10% -17.94% 2024-03-27
OMRCRC 1296.94 5.86 -0.45% 0.01% -2.76% -7.97% 2024-03-27
OMRCUC 62.3377 0.0162 -0.03% 0.00% -0.03% -0.26% 2024-03-26
OMRCVE 264.623 0.260 0.10% 0.39% 0.23% -0.47% 2024-03-27
OMRCZK 60.7774 0.1255 0.21% 0.76% 0.25% 6.13% 2024-03-27
OMRDAI 2.5975 0.0003 -0.01% -0.01% -0.24% -0.30% 2024-03-27
OMRDJF 461.299 0.000 0.00% 0.11% 0.00% -0.23% 2024-03-27
OMRDKK 17.9037 0.0161 0.09% 0.43% 0.29% -0.36% 2024-03-27
OMRDOP 153.299 0.390 0.25% 0.48% 0.82% 7.76% 2024-03-27
OMRDOT 0.2734 0.0051 1.90% -7.64% -11.87% -38.36% 2024-03-27
OMRDZD 349.606 0.900 0.26% 0.20% 0.19% -0.75% 2024-03-27
OMREGP 122.5974 1.4805 -1.19% 0.43% 53.00% 52.60% 2024-03-27
OMRERN 38.9610 0.0000 0.00% 0.00% 0.00% -0.26% 2024-03-27
OMRETB 147.035 0.022 0.02% 0.18% 0.31% 4.80% 2024-03-27
OMRETH 0.00073742 0.00001105 1.52% -6.94% -7.74% -51.64% 2024-03-27
OMREUR 2.40062 0.00228 0.10% 0.42% 0.22% -0.48% 2024-03-27
OMRFJD 5.91831 0.00764 -0.13% 0.49% 0.81% 1.54% 2024-03-26
OMRGBP 2.05657 0.00078 -0.04% 0.71% 0.42% -2.99% 2024-03-27
OMRGEL 6.94805 0.01818 -0.26% -0.45% 1.56% 4.84% 2024-03-27
OMRGHS 34.1558 0.1299 0.38% 1.54% 5.03% 11.15% 2024-03-27
OMRGMD 176.104 0.130 -0.07% -0.15% 0.07% 8.55% 2024-03-27
OMRGNF 22054.5 28.6 -0.13% -0.19% -0.14% -0.47% 2024-03-27
OMRGTQ 20.2208 0.0000 0.00% -0.06% -0.13% -0.26% 2024-03-27
OMRGYD 540.208 1.065 -0.20% -0.20% -0.03% -1.22% 2024-03-27
OMRHKD 20.3210 0.0003 0.00% 0.01% -0.01% -0.59% 2024-03-27
OMRHNL 63.9870 0.2208 0.35% 0.10% -0.04% 0.17% 2024-03-27
OMRHTG 344.545 0.000 0.00% -0.04% 0.34% -13.53% 2024-03-27
OMRHUF 947.171 1.010 -0.11% 0.50% 1.25% 1.78% 2024-03-27
OMRAFN 184.909 0.182 0.10% -0.07% -2.65% -18.03% 2024-03-27
OMRALG 9.4834 0.2400 2.60% -17.62% -23.54% -26.89% 2024-03-27
OMRALL 249.532 3.143 1.28% 1.65% 0.77% -9.05% 2024-03-27
OMRAMD 1022.62 3.48 -0.34% -1.64% -2.18% 1.33% 2024-03-27
OMRAOA 2190.91 27.27 1.26% 0.78% 0.36% 67.42% 2024-03-27
OMRBSD 2.59740 0.00000 0.00% 0.00% 0.00% -0.26% 2024-03-27
OMRBTC 0.0000375174 0.0000003138 0.84% -7.94% -18.06% -61.04% 2024-03-27
OMRBWP 35.6296 0.3387 0.96% 0.82% -0.14% 3.98% 2024-03-27
OMRBYR 8.48338 0.00000 0.00% 0.00% 0.00% 29.37% 2024-03-27
OMRATM 0.2052 0.0074 -3.50% -13.78% -11.44% -14.58% 2024-03-27
OMRAUD 3.98008 0.00366 0.09% 0.05% 0.26% 1.62% 2024-03-27
OMRAVX 0.0481 0.0016 3.48% 0.24% -27.31% -69.47% 2024-03-27
OMRAZN 4.40260 0.00000 0.00% 0.00% 0.00% -0.26% 2024-03-27
OMRBCH 0.0048 0.0006 -10.66% -33.48% -45.48% -77.69% 2024-03-27
OMRBDT 284.416 0.000 0.00% 0.00% -0.03% 3.98% 2024-03-27
OMRBGN 4.69455 0.00545 0.12% 0.44% 0.23% -0.45% 2024-03-27
OMRBHD 0.97766 0.00156 -0.16% 0.03% -0.16% -0.42% 2024-03-27
OMRBIF 7393.48 3.09 0.04% 0.15% 0.16% 37.80% 2024-03-27
OMRBIH 4.69351 0.00468 0.10% 0.39% 0.22% -0.48% 2024-03-27
OMRBNB 0.0045 0.0000 1.12% -11.39% -31.20% -46.06% 2024-03-27
OMRBND 3.50052 0.00545 0.16% 0.44% 0.29% 0.99% 2024-03-27
OMRBOB 17.8182 0.0260 0.15% 0.15% 0.00% -0.26% 2024-03-27
OMRISK 360.286 2.234 0.62% 1.34% 0.87% 0.45% 2024-03-27
OMRJMD 397.948 2.234 0.56% 0.33% -1.38% 2.56% 2024-03-27
OMRJOD 1.83948 0.00052 0.03% 0.03% -0.01% -0.33% 2024-03-27
OMRKES 341.558 1.299 0.38% -0.38% -9.93% -0.22% 2024-03-27
OMRKGS 232.494 0.000 0.00% 0.00% 0.09% 2.12% 2024-03-27
OMRKHR 10472.7 0.1 0.00% -0.12% -0.71% -0.58% 2024-03-27
OMRKMF 1180.52 1.04 0.09% 0.28% 0.11% -0.55% 2024-03-27
OMRILS 9.54855 0.05504 0.58% 0.42% 1.98% 2.47% 2024-03-27
OMRIQD 3400.00 2.60 0.08% 0.00% 0.00% -0.34% 2024-03-27
OMRCDF 7168.83 0.00 0.00% 0.36% 1.02% 32.99% 2024-03-27
OMRCLP 2545.09 0.10 0.00% 1.44% -0.11% 21.33% 2024-03-27
OMRKYD 2.14286 0.00000 0.00% 0.00% 0.00% -0.26% 2024-03-27
OMRKZT 1167.22 0.10 -0.01% -0.47% -0.14% -2.03% 2024-03-27
OMRLAK 54566.2 449.4 0.83% 0.81% 0.95% 23.62% 2024-03-27
OMRLBP 232467.53 0.00 0.00% 0.00% 0.00% 495.12% 2024-03-27
OMRLKR 781.299 2.597 -0.33% -1.00% -3.05% -6.24% 2024-03-27
OMRLNK 0.1342 0.0045 3.44% -13.32% -1.46% -64.55% 2024-03-27
OMRLRD 501.299 0.000 0.00% 0.00% 1.05% 19.56% 2024-03-27
OMRLSL 48.9769 0.2699 -0.55% -0.21% -1.18% 2.77% 2024-03-27
OMRLTC 0.0274741 0.0003981 1.47% -15.28% -21.45% -6.36% 2024-03-27
OMRLUN 16233.7662 954.9274 6.25% -18.75% -18.75% -25.19% 2024-03-27
OMRLYD 12.5390 0.0148 0.12% 0.28% 0.20% 0.74% 2024-03-27
OMRMAD 26.3558 0.0805 0.31% 1.17% 0.77% -1.32% 2024-03-27
OMRMDL 45.7922 0.2275 0.50% 0.23% -0.68% -4.33% 2024-03-27
OMRMGA 11325.1 26.4 0.23% -2.52% -3.91% 1.17% 2024-03-27
OMRMKD 147.169 0.390 0.27% 0.16% -0.12% -0.87% 2024-03-27
OMRMMK 5438.18 1.41 -0.03% 0.00% 0.00% -0.26% 2024-03-26
OMRMNT 8727.27 0.00 0.00% -0.15% -0.32% -4.52% 2024-03-27
OMRMOP 20.9325 0.0026 0.01% 0.01% 0.00% -0.58% 2024-03-27
OMRMTC 2.5199 0.0393 1.58% -9.65% -0.34% 1.21% 2024-03-27
OMRMUR 119.844 0.078 -0.07% 0.44% 1.27% 0.37% 2024-03-27
OMRMVR 40.0519 0.0000 0.00% 0.00% 0.00% -0.26% 2024-03-27
OMRMWK 4459.04 0.00 0.00% 3.00% 3.00% 69.18% 2024-03-27
OMRTZS 6615.58 7.79 -0.12% 0.00% 0.08% 8.80% 2024-03-27
OMRUAH 101.8468 0.5481 0.54% 0.54% 2.49% 5.90% 2024-03-27
OMRUGX 10057.14 0.00 0.00% -0.03% -1.48% 2.52% 2024-03-27
OMRUNI 0.2078 0.0034 1.66% -14.90% -13.37% -54.92% 2024-03-27
OMRURY 97.429 0.753 -0.77% -2.09% -3.97% -3.92% 2024-03-27
OMRUSC 2.5974 0.0001 0.00% 0.00% 0.00% -0.26% 2024-03-27
OMRUSD 2.59740 0.00000 0.00% 0.00% 0.00% -0.26% 2024-03-27
OMRUST 2.5980 0.0006 0.03% -0.04% 0.07% -0.22% 2024-03-27
OMRUZS 32714.6 65.3 0.20% 0.41% 0.80% 10.19% 2024-03-27
OMRVND 64376.6 39.0 0.06% 0.18% 0.65% 5.19% 2024-03-27
OMRXAF 1573.79 1.01 0.06% 0.37% 0.19% -0.51% 2024-03-27
OMRXLM 19.3677 0.5691 3.03% -9.93% -8.69% -30.97% 2024-03-27
OMRXMR 0.0189 0.0003 -1.53% -2.27% 1.38% 10.62% 2024-03-27
OMRXOF 1564.29 1.95 -0.12% 0.12% -0.12% -0.88% 2024-03-27
OMRXPF 285.506 0.260 0.09% 0.38% 0.21% -0.50% 2024-03-27
OMRXRP 4.20836 0.09725 2.37% -2.51% -5.43% -23.40% 2024-03-27
OMRYER 649.299 0.338 0.05% 0.10% 0.01% -0.26% 2024-03-27
OMRZAR 49.0765 0.1313 -0.27% -0.02% -1.08% 2.93% 2024-03-27
OMRZMW 64.9351 0.7117 -1.08% -2.85% 8.10% 17.90% 2024-03-27
OMRADA 4.0534 0.1470 3.76% -7.88% -2.53% -46.23% 2024-03-27
OMRNPR 346.494 0.390 0.11% 0.41% 0.57% 0.96% 2024-03-27
OMRNZD 4.32965 0.00281 0.07% 0.87% 2.83% 2.98% 2024-03-27
OMRPAB 2.59740 0.00067 -0.03% 0.00% -0.03% -0.26% 2024-03-26
OMRPEN 9.64597 0.05974 0.62% 0.81% -1.54% -1.35% 2024-03-27
OMRPGK 9.80909 0.02941 0.30% 0.19% 0.39% 6.85% 2024-03-26
OMRPHP 146.106 0.029 0.02% 0.67% 0.51% 3.63% 2024-03-27
OMRPKR 721.299 0.000 0.00% -0.28% -0.50% -2.23% 2024-03-27
OMRPYG 19158.8 62.7 0.33% 1.11% 1.10% 2.59% 2024-03-27
OMRQAR 9.46753 0.00000 0.00% 0.00% -0.01% -0.92% 2024-03-27
OMRRON 11.9239 0.0143 0.12% 0.32% 0.32% 0.11% 2024-03-27
OMRRSD 280.987 0.156 0.06% 0.40% 0.20% -0.65% 2024-03-27
OMRMYR 12.2857 0.0338 0.28% 0.00% -0.63% 6.76% 2024-03-27
OMRMZN 164.338 0.182 0.11% 0.17% 0.08% -0.21% 2024-03-27
OMRNAD 49.0961 0.1870 -0.38% 0.03% -1.04% 3.00% 2024-03-27
OMRNIO 95.0909 0.0000 0.00% 0.00% 0.00% 1.01% 2024-03-27
OMRRWF 3317.74 6.05 0.18% 0.30% 0.76% 16.95% 2024-03-27
OMRSCR 36.7730 0.9265 2.58% 6.19% 4.90% 4.77% 2024-03-27
OMRSDG 1555.20 0.13 0.01% 0.00% -0.01% 5.67% 2024-03-27
OMRTTD 17.5306 0.0675 -0.38% 0.50% 0.00% -0.26% 2024-03-27
OMRSGD 3.50190 0.00683 0.20% 0.48% 0.33% 1.03% 2024-03-27
OMRSLL 58916.9 15.3 -0.03% 0.00% -0.03% 8.75% 2024-03-26
OMRSOL 0.0141 0.0006 4.15% -7.10% -41.05% -89.18% 2024-03-27
OMRSOS 1475.32 0.00 0.00% 0.00% 0.00% 0.27% 2024-03-27
OMRSRD 89.6104 0.7117 -0.79% -2.06% -1.46% -3.08% 2024-03-27
OMRSSP 4057.73 0.70 0.02% -0.14% 15.15% 86.78% 2024-03-27
OMRSTD 58.7756 0.0382 0.07% 0.36% 0.19% -0.50% 2024-03-27
OMRSVC 22.7260 0.0218 0.10% 0.10% 0.00% -0.26% 2024-03-27
OMRSYP 33766.23 0.00 0.00% 0.00% 0.00% 416.38% 2024-03-27
OMRSZL 49.0649 0.2260 -0.46% -0.06% -1.10% 2.94% 2024-03-27
OMRTHB 94.4935 0.1558 0.17% 0.97% 1.45% 5.45% 2024-03-27
OMRTJS 28.3636 0.0260 -0.09% -0.18% 0.00% 0.76% 2024-03-27
OMRTMT 9.06494 0.00000 0.00% 0.00% 0.00% -0.26% 2024-03-27
OMRTND 8.10857 0.00753 0.09% 0.64% 0.14% 0.44% 2024-03-27

Exchange Rates