Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Light
Dark
System
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Карта
Разброс
Корреляции
Прогнозы
База
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Крестики
Цена
Изм.
%Chg
Еженедельно
Ежемесячно
YTD
YoY
Дата
OMRJPY
411.735
1.192
0.29%
0.29%
0.31%
1.07%
3.10%
2026-11-03
OMRCNY
17.3242
0.0451
0.26%
0.01%
-0.58%
-4.45%
-6.57%
2026-11-03
OMRCHF
2.13197
0.00359
0.17%
-1.07%
-1.24%
3.46%
1.19%
2026-11-03
OMRCAD
3.63613
0.00045
0.01%
-0.44%
-1.91%
1.97%
-0.81%
2026-11-03
OMRMXN
48.7542
0.4747
0.98%
0.43%
3.74%
4.11%
0.36%
2026-11-03
OMRINR
246.262
0.202
0.08%
-0.45%
-1.63%
5.43%
6.80%
2026-11-03
OMRBRL
14.3184
0.1856
1.31%
1.74%
10.30%
-0.14%
2.83%
2026-11-03
OMRRUB
212.357
2.041
0.97%
1.11%
-4.24%
3.76%
1.24%
2026-11-03
OMRKRW
3489.61
9.53
-0.27%
1.25%
0.05%
-6.80%
-6.10%
2026-11-03
OMRIDR
47097.9
89.6
-0.19%
-0.12%
1.04%
8.55%
8.69%
2026-11-03
OMRTRY
129.8636
0.0124
-0.01%
0.42%
1.68%
16.34%
18.82%
2026-11-03
OMRSAR
9.74909
0.01372
-0.14%
0.05%
-0.03%
0.01%
0.02%
2026-11-03
OMRSEK
25.4548
0.0183
0.07%
-1.65%
-2.42%
6.25%
3.28%
2026-11-03
OMRNGN
3492.47
7.00
0.20%
0.03%
1.34%
-7.05%
-6.84%
2026-11-03
OMRPLN
10.2382
0.0233
-0.23%
-0.06%
0.87%
9.62%
6.68%
2026-11-03
OMRARS
4023.818
7.294
0.18%
0.48%
1.82%
6.68%
4.58%
2026-11-03
OMRNOK
24.1252
0.0532
-0.22%
-0.60%
-3.23%
-7.99%
-9.19%
2026-11-03
OMRTWD
85.2208
0.4378
0.52%
0.61%
3.33%
4.60%
6.01%
2026-11-03
OMRIRR
4885771
24,667
0.51%
2.58%
7.56%
4,370.63%
4,370.63%
2026-11-02
OMRAED
9.53896
0.00824
-0.09%
-0.09%
-0.09%
-0.07%
-0.07%
2026-11-03
OMRCOP
8456.7
66.2
0.79%
3.37%
0.33%
-13.69%
-15.63%
2026-11-03
OMRCRC
1178.57
0.86
-0.07%
-0.29%
-0.97%
-8.85%
-9.62%
2026-11-03
OMRCUC
62.3879
0.0065
0.01%
0.00%
0.01%
0.02%
0.02%
2026-10-28
OMRCVE
256.160
0.864
-0.34%
0.13%
0.68%
4.41%
2.69%
2026-11-02
OMRCZK
56.4782
0.0425
-0.08%
-0.29%
-0.24%
5.61%
2.89%
2026-11-03
OMRDAI
2.60
0.00
-0.08%
-0.07%
-0.05%
-0.05%
-0.04%
2026-11-03
OMRDJF
462.545
0.337
-0.07%
-0.08%
-0.08%
-0.06%
-0.06%
2026-11-03
OMRDKK
17.3454
0.0193
-0.11%
-0.24%
0.20%
4.91%
2.98%
2026-11-03
OMRDOP
156.553
0.080
-0.05%
-0.81%
-0.22%
-4.52%
-6.30%
2026-11-03
OMRDOT
2.78
0.01
0.32%
7.13%
31.85%
91.47%
168.83%
2026-11-03
OMRDZD
353.213
0.094
0.03%
0.55%
0.92%
4.89%
3.99%
2026-11-03
OMREGP
143.6623
0.2085
-0.14%
-1.78%
5.49%
15.88%
17.11%
2026-11-03
OMRERN
38.9894
0.0365
-0.09%
0.00%
0.00%
0.01%
0.01%
2026-11-02
OMRETB
426.390
6.608
1.57%
1.57%
1.61%
5.58%
7.11%
2026-11-03
OMRETH
0.00113583
0.00001989
-1.72%
2.60%
18.47%
29.67%
43.80%
2026-11-03
OMREUR
2.32091
0.00258
-0.11%
-0.66%
0.21%
4.85%
2.54%
2026-11-03
OMRFJD
5.83714
0.00165
-0.03%
-0.31%
-0.19%
-1.24%
-1.29%
2026-11-03
OMRGBP
1.93618
0.00267
-0.14%
-0.88%
-1.51%
0.27%
-3.00%
2026-11-03
OMRGEL
6.74026
0.00491
-0.07%
-0.11%
-0.11%
-3.80%
-4.27%
2026-11-03
OMRGHS
30.3247
0.0689
0.23%
0.49%
-0.88%
11.08%
6.85%
2026-11-03
OMRGMD
193.961
0.076
-0.04%
-0.04%
0.14%
1.07%
1.61%
2026-11-03
OMRGNF
23007.8
19.3
-0.08%
0.02%
0.61%
1.19%
1.95%
2026-11-03
OMRGTQ
19.8481
0.0235
-0.12%
-0.09%
-0.03%
-0.43%
-0.35%
2026-11-03
OMRGYD
542.955
0.508
0.09%
0.14%
-0.20%
-0.19%
-0.19%
2026-10-30
OMRHKD
20.3806
0.0150
-0.07%
-0.05%
-0.08%
0.76%
0.87%
2026-11-03
OMRHNL
69.8106
0.0604
-0.09%
0.03%
0.05%
1.89%
2.05%
2026-11-03
OMRHTG
340.525
0.113
-0.03%
-0.07%
0.04%
0.12%
0.13%
2026-11-03
OMRHUF
846.483
0.261
0.03%
-0.94%
-0.52%
-0.52%
-3.14%
2026-11-03
OMRAFN
166.234
3.006
-1.78%
-1.69%
-1.40%
-3.19%
-3.79%
2026-11-03
OMRALG
27.81
0.64
-2.27%
10.46%
36.77%
18.50%
65.82%
2026-11-03
OMRALL
211.338
0.015
0.01%
0.06%
-0.91%
-1.17%
-3.09%
2026-11-03
OMRAMD
935.25
1.80
-0.19%
-0.30%
-0.56%
-5.64%
-6.04%
2026-11-03
OMRAOA
2384.42
6.15
-0.26%
-0.26%
-0.26%
-0.17%
0.05%
2026-11-03
OMRBSD
2.59792
0.00137
-0.05%
-0.06%
-0.06%
-0.04%
-0.04%
2026-11-03
OMRBTC
0.0000335635
0.0000003377
-1.00%
4.35%
10.77%
12.99%
31.24%
2026-11-03
OMRBWP
35.7868
0.0754
-0.21%
-3.43%
-0.41%
-1.90%
-3.69%
2026-11-03
OMRBYR
7.72026
0.02531
0.33%
0.62%
-2.57%
1.12%
-12.88%
2026-11-03
OMRATM
1.84
0.02
1.14%
14.97%
27.89%
36.12%
77.04%
2026-11-03
OMRAUD
3.72778
0.01397
0.38%
0.76%
-0.02%
-4.29%
-6.92%
2026-11-03
OMRAVX
0.305
0.005
-1.59%
5.11%
30.77%
44.33%
87.98%
2026-11-03
OMRAZN
4.41558
0.00321
-0.07%
-0.08%
-0.08%
-0.06%
-0.06%
2026-11-03
OMRBCH
0.009
0.000
0.25%
7.40%
15.13%
117.59%
74.66%
2026-11-03
OMRBDT
323.377
0.025
0.01%
0.41%
1.04%
1.74%
1.95%
2026-11-03
OMRBHD
0.97974
0.00090
-0.09%
-0.08%
-0.02%
0.00%
0.23%
2026-11-03
OMRBIF
7802.60
1.52
0.02%
0.02%
0.14%
1.48%
1.77%
2026-11-03
OMRBNB
0.004
0.000
0.14%
6.70%
12.73%
23.91%
34.29%
2026-11-03
OMRBND
3.32805
0.00330
0.10%
-0.04%
0.07%
-0.43%
-1.85%
2026-11-03
OMRBOB
31.3691
0.0174
-0.06%
1.45%
0.36%
74.29%
74.29%
2026-11-03
OMRISK
316.117
0.295
-0.09%
-0.33%
-0.37%
-2.94%
-3.64%
2026-11-03
OMRJMD
412.062
0.147
-0.04%
-0.37%
-0.24%
-0.23%
-1.22%
2026-11-03
OMRJOD
1.84156
0.00134
-0.07%
-0.08%
-0.08%
-0.06%
-0.06%
2026-11-03
OMRKES
337.532
0.376
-0.11%
-0.04%
0.16%
0.68%
0.56%
2026-11-03
OMRKGS
227.143
0.165
-0.07%
-0.08%
-0.08%
-0.05%
-0.06%
2026-11-03
OMRKHR
10611.3
6.8
-0.06%
0.12%
0.55%
1.84%
1.69%
2026-11-03
OMRKMF
1142.86
0.83
-0.07%
-0.30%
0.15%
4.67%
3.01%
2026-11-03
OMRILS
8.23247
0.05273
0.64%
2.79%
3.58%
-0.61%
-2.66%
2026-11-03
OMRIQD
3938.49
2.03
-0.05%
-0.05%
15.66%
15.68%
15.68%
2026-11-03
OMRCDF
6011.69
4.38
-0.07%
-0.12%
0.08%
1.34%
2.35%
2026-11-03
OMRCLP
2549.84
8.91
0.35%
-0.91%
0.80%
8.99%
4.50%
2026-11-03
OMRKYD
2.15091
0.00201
-0.09%
0.00%
0.00%
-0.43%
-0.44%
2026-11-02
OMRKZT
1176.96
0.73
-0.06%
0.41%
-0.76%
-10.75%
-13.80%
2026-11-03
OMRLAK
58509.5
30.4
-0.05%
0.01%
0.18%
4.13%
3.68%
2026-11-03
OMRLBP
232644.23
122.45
-0.05%
-0.06%
-0.06%
-0.04%
-0.04%
2026-11-03
OMRLKR
864.026
0.255
0.03%
0.04%
0.58%
7.28%
9.22%
2026-11-03
OMRLNK
0.23
0.00
0.41%
4.60%
25.33%
10.17%
32.95%
2026-11-03
OMRLRD
439.800
0.108
0.02%
0.12%
-0.71%
-4.45%
-7.78%
2026-11-02
OMRLSL
43.1522
0.0195
0.05%
-0.20%
-0.15%
0.30%
-4.05%
2026-11-03
OMRLTC
0.0480911
0.0003771
-0.78%
5.74%
29.70%
42.07%
57.78%
2026-11-03
OMRLUN
52034.6
12,947.8
-19.93%
0.09%
20.03%
0.11%
-19.91%
2026-10-30
OMRLYD
16.6706
0.0054
-0.03%
0.05%
-0.22%
18.44%
17.48%
2026-11-03
OMRMAD
25.5213
0.0001
0.00%
-0.23%
0.14%
7.75%
5.42%
2026-11-03
OMRMDL
46.7013
0.0960
0.21%
0.37%
0.77%
7.34%
6.14%
2026-11-03
OMRMGA
11793.9
129.8
-1.09%
-1.39%
2.39%
-1.13%
0.63%
2026-11-03
OMRMKD
142.974
0.221
0.15%
-0.17%
0.02%
5.00%
2.95%
2026-11-03
OMRMMK
5438.18
3.96
-0.07%
-0.08%
-0.08%
-0.06%
-0.06%
2026-11-03
OMRMNT
9340.26
22.39
-0.24%
-0.21%
-0.16%
0.95%
0.11%
2026-11-03
OMRMOP
21.0026
0.0051
-0.02%
-0.05%
-0.06%
0.73%
0.89%
2026-11-03
OMRMTC
29.48
0.12
-0.40%
3.37%
23.65%
13.98%
91.10%
2026-11-03
OMRMUR
122.857
0.037
-0.03%
0.29%
-0.60%
2.21%
2.88%
2026-11-03
OMRMVR
40.1558
0.0292
-0.07%
-0.08%
-0.08%
-0.06%
-0.06%
2026-11-03
OMRMWK
4503.04
3.28
-0.07%
-0.08%
-0.08%
-0.06%
-0.06%
2026-11-03
OMRTZS
6867.53
7.60
-0.11%
-0.11%
-0.30%
7.42%
7.42%
2026-11-03
OMRUAH
118.6081
0.3096
-0.26%
-0.26%
1.06%
7.76%
8.53%
2026-11-03
OMRUGX
10976.10
142.87
-1.28%
-5.75%
5.25%
16.57%
21.39%
2026-11-03
OMRUNI
0.36
0.01
-2.92%
-2.99%
24.50%
-22.94%
-30.29%
2026-11-03
OMRURY
104.438
0.066
-0.06%
0.21%
-0.44%
2.89%
0.93%
2026-11-03
OMRUSC
2.60
0.00
-0.08%
-0.08%
-0.06%
-0.08%
-0.06%
2026-11-03
OMRUSD
2.59740
0.00189
-0.07%
-0.07%
-0.08%
-0.06%
-0.06%
2026-11-03
OMRUST
2.60
0.00
-0.10%
-0.08%
0.04%
-0.08%
0.05%
2026-11-03
OMRUZS
30981.1
15.5
-0.05%
-0.43%
1.19%
-0.70%
-0.58%
2026-11-03
OMRVND
66924.7
43.5
-0.07%
-0.37%
-0.95%
-2.09%
-2.13%
2026-11-03
OMRXAF
1524.09
1.95
0.13%
-0.03%
0.21%
5.05%
1.44%
2026-11-03
OMRXLM
15.96
0.02
-0.10%
4.60%
32.35%
23.28%
65.63%
2026-11-03
OMRXMR
0.004
0.000
-3.06%
-2.95%
-10.00%
-30.47%
-45.83%
2026-11-03
OMRXOF
1524.07
6.91
-0.45%
0.23%
0.01%
4.90%
3.24%
2026-11-03
OMRXPF
277.096
0.547
-0.20%
-0.32%
0.12%
4.80%
2.78%
2026-11-03
OMRXRP
2.03935
0.04336
-2.08%
4.32%
18.25%
44.34%
73.18%
2026-11-03
OMRYER
613.506
0.291
-0.05%
-0.02%
-0.13%
-0.96%
-1.04%
2026-11-03
OMRZAR
43.1784
0.0338
0.08%
-0.18%
-0.12%
0.31%
-4.01%
2026-11-03
OMRZIG
69.00
0.04
-0.05%
-0.14%
-0.84%
2.07%
0.64%
2026-11-03
OMRZMW
52.65
0.02
0.05%
0.60%
2.70%
-8.44%
-9.22%
2026-11-03
OMRADA
13.70
0.09
-0.66%
8.41%
42.59%
75.45%
174.54%
2026-11-03
OMRNPR
394.042
0.661
-0.17%
-0.47%
-1.61%
5.43%
6.73%
2026-11-03
OMRNZD
4.62748
0.00172
-0.04%
1.16%
-0.32%
2.49%
0.72%
2026-11-03
OMRPAB
2.59766
0.00163
-0.06%
-0.07%
-0.07%
-0.05%
-0.05%
2026-11-03
OMRPEN
9.00390
0.00317
-0.04%
0.59%
0.41%
3.01%
2.59%
2026-11-03
OMRPGK
11.65429
0.00822
-0.07%
-1.44%
0.44%
5.27%
6.33%
2026-11-03
OMRPHP
165.060
0.761
0.46%
-0.69%
1.30%
7.80%
8.17%
2026-11-03
OMRPKR
718.652
0.063
-0.01%
-0.19%
-0.17%
-1.33%
-2.10%
2026-11-03
OMRPYG
15518.5
7.3
-0.05%
2.61%
1.90%
-9.05%
-15.75%
2026-11-03
OMRQAR
9.47039
0.00403
-0.04%
-0.05%
0.00%
-0.30%
-0.03%
2026-11-03
OMRRON
12.3982
0.0006
0.00%
-0.34%
0.21%
9.93%
8.06%
2026-11-03
OMRRSD
273.031
0.136
-0.05%
-0.12%
0.37%
5.15%
3.22%
2026-11-03
OMRMYR
10.5862
0.0014
0.01%
-0.33%
-0.32%
0.38%
-3.01%
2026-11-03
OMRMZN
165.948
0.633
0.38%
0.38%
0.40%
0.36%
-0.09%
2026-11-03
OMRNAD
43.1522
0.0150
-0.03%
-0.26%
-0.20%
0.29%
-4.10%
2026-11-03
OMRNIO
95.6106
0.0433
-0.05%
-0.05%
-0.05%
-0.03%
-0.03%
2026-11-03
OMRRWF
3842.32
4.88
0.13%
0.05%
0.27%
1.50%
2.06%
2026-11-03
OMRSCR
35.7418
0.2475
-0.69%
-6.27%
-1.47%
-9.76%
1.29%
2026-11-03
OMRSDG
1562.34
2.32
0.15%
0.14%
0.15%
0.18%
0.15%
2026-11-03
OMRTTD
17.6119
0.0275
0.16%
-0.30%
-0.05%
-0.30%
-0.06%
2026-11-03
OMRSGD
3.32803
0.00397
0.12%
-0.05%
0.06%
-0.44%
-2.12%
2026-11-03
OMRSLL
60795.2
44.2
-0.07%
-1.51%
-3.00%
0.98%
1.04%
2026-11-03
OMRSOL
0.028
0.000
-1.30%
8.76%
29.76%
33.71%
66.75%
2026-11-03
OMRSOS
1484.70
0.79
-0.05%
-0.06%
-0.06%
0.13%
-0.04%
2026-11-03
OMRSRD
97.1824
0.0078
0.01%
0.13%
-0.63%
-2.38%
-5.40%
2026-11-02
OMRSSP
14712.51
1.15
-0.01%
0.00%
0.58%
26.18%
25.29%
2026-10-29
OMRSTD
57.4439
0.0600
-0.10%
-0.22%
0.22%
4.90%
2.87%
2026-11-03
OMRSVC
22.7327
0.0228
-0.10%
-0.11%
-0.10%
-0.09%
-0.09%
2026-11-03
OMRSYP
317.01
0.10
-0.03%
-0.05%
-0.05%
10.29%
10.29%
2026-11-03
OMRSZL
43.2629
0.1154
0.27%
0.01%
0.12%
0.41%
-3.80%
2026-11-03
OMRTHB
87.7247
0.0245
0.03%
-0.09%
0.23%
7.16%
3.99%
2026-11-03
OMRTJS
23.8748
0.0127
-0.05%
-0.43%
-0.22%
-0.53%
-0.42%
2026-11-03
OMRTMT
9.09753
0.00852
-0.09%
0.00%
0.00%
0.03%
0.03%
2026-11-02
OMRTND
7.76286
0.05244
-0.67%
-0.76%
-0.45%
3.52%
1.82%
2026-11-03
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.