OMRGBP OMRGBP | Биржевая Цена

Name: OMRGBP OMRGBP | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,OMRGBP,OMRGBP,Биржевая,Цена,4/9/2020.

Обменный курс

2.0928

Изменение за день:

-0.0050 -0.24%

Ежегодный:

5.41%

width

height

Preview

	Цена	День	%День	%Год	Дата
GBPEUR	1.1413	0.0002	0.02%	-1.74%	2020-04-09
GBPAUD	1.9941	0.0071	0.36%	9.17%	2020-04-09
GBPCAD	1.7381	0.0029	0.17%	-0.34%	2020-04-09
GBPCHF	1.2044	0	0%	-8.20%	2020-04-09
GBPJPY	135.0310	0.0112	0.01%	-7.06%	2020-04-09
GBPNZD	2.0652	0.0061	0.29%	6.73%	2020-04-09
GBPBRL	6.3483	-0.0975	-1.51%	26.81%	2020-04-08
GBPCNY	8.7697	0.0138	0.16%	-0.35%	2020-04-09
GBPINR	94.0849	0.7320	0.78%	3.96%	2020-04-08
OMREUR	2.3889	-0.0049	-0.21%	3.63%	2020-04-09
OMRUSD	2.5974	-0.0020	-0.08%	-0.05%	2020-04-09
OMRAUD	4.1605	-0.0086	-0.21%	14.79%	2020-04-09
OMRCAD	3.6384	-0.0010	-0.03%	5.11%	2020-04-09
OMRCHF	2.5221	-0.0046	-0.18%	-3.18%	2020-04-09
OMRGBP	2.0928	-0.0050	-0.24%	5.41%	2020-04-09
OMRJPY	283.1169	-0.1324	-0.05%	-1.85%	2020-04-09
OMRNZD	4.3146	-0.0055	-0.13%	12.30%	2020-04-09
GBPUSD	1.2393	0.0002	0.02%	-5.32%	2020-04-09
OMRBRL	13.3177	-0.2515	-1.85%	33.99%	2020-04-08
OMRCNY	18.3600	-0.0115	-0.06%	5.17%	2020-04-09

	Фактический	Chg	%Chg
Dow Jones	23,332	102	-0.43%
S&P 500	2,743	7	-0.25%
NASDAQ 100	8,199	31	-0.37%
NIKKEI 225	19,256	97	-0.50%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,286	79	1.51%
SHANGHAI	2,815	0	0.00%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08585	0.0001	0.00%
GBPUSD	1.23933	0.0002	0.02%
AUDUSD	0.62139	0.0021	-0.34%
NZDUSD	0.60004	0.0017	-0.28%
USDJPY	108.98	0.0120	0.01%
USDCNY	7.07737	0.0099	0.14%
USDCHF	0.97199	0.0000	0.00%
USDCAD	1.40262	0.0025	0.18%
USDMXN	24.0166	0.0152	0.06%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.155	0.0361	0.04%
BTCUSD	7,311.36	56	-0.76%
[+]

	Фактический	Chg	%Chg
Crude Oil	26.2100	1.13	4.50%
Brent	33.7200	0.88	2.68%
Natural gas	1.8040	0.01	0.39%
Gasoline	0.7740	0.00	0.04%
Heating oil	1.0695	0.00	0.45%
Gold	1,647.85	1.15	0.07%
Silver	15.0450	0.08	0.53%
Copper	2.2880	0.00	0.11%
Lithium	45,500.00	0.00	0.00%
Soybeans	864.0000	2.75	0.32%
Wheat	549.5000	1.00	0.18%
Cotton	53.79	0.05	-0.09%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	Фактический	Chg	%Chg
US	0.75	0.009	0.01%
UK	0.38	0.030	-0.03%
Japan	0.02	0.006	0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.04	0.014	0.01%
Sweden	-0.01	0.052	0.04%
Switzerland	-0.29	0.039	-0.04%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.004	0.04%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.89	0.080	0.12%
France	0.17	0.000	0.01%
Poland	1.56	0.053	0.00%
[+]