OMRNZD OMRNZD | Биржевая Цена

Name: OMRNZD OMRNZD | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,OMRNZD,OMRNZD,Биржевая,Цена,7/13/2020.

Диаграмма
Quotes

Обменный курс

3.9479

Изменение за день:

-0.0053 -0.13%

Ежегодный:

2.03%

width

height

Preview

	Цена	День	%День	%Год	Дата
NZDEUR	0.5808	-0.0012	-0.21%	-2.75%	2020-07-13
NZDAUD	0.9438	-0.0021	-0.23%	-1.21%	2020-07-13
NZDCAD	0.8924	-0.0009	-0.10%	1.84%	2020-07-13
NZDCHF	0.6178	-0.0001	-0.01%	-6.56%	2020-07-13
NZDGBP	0.5198	-0.0008	-0.16%	-3.23%	2020-07-13
NZDJPY	70.2450	0.0256	0.04%	-3.06%	2020-07-13
NZDBRL	3.4984	-0.0109	-0.31%	38.71%	2020-07-10
NZDCNY	4.6048	-0.0010	-0.02%	-0.24%	2020-07-13
NZDINR	49.4777	0.0681	0.14%	7.49%	2020-07-13
OMREUR	2.2952	-0.0012	-0.05%	-0.58%	2020-07-13
OMRUSD	2.5977	0.0002	0.01%	-0.04%	2020-07-13
OMRAUD	3.7325	-0.0046	-0.12%	1.10%	2020-07-13
OMRCAD	3.5261	-0.0050	-0.14%	4.00%	2020-07-13
OMRCHF	2.4419	-0.0030	-0.12%	-4.56%	2020-07-13
OMRGBP	2.0541	-0.0029	-0.14%	-1.09%	2020-07-13
OMRJPY	277.4958	-0.1550	-0.06%	-1.04%	2020-07-13
OMRNZD	3.9479	-0.0053	-0.13%	2.03%	2020-07-13
OMRBRL	13.8298	-0.0465	-0.34%	41.70%	2020-07-10
OMRCNY	18.1987	-0.0088	-0.05%	1.89%	2020-07-13
NZDUSD	0.6576	0.0005	0.08%	-2.08%	2020-07-13

	Фактический	Chg	%Chg
EURUSD	1.13237	0.0025	0.22%
GBPUSD	1.26510	0.0029	0.23%
AUDUSD	0.69679	0.0022	0.31%
NZDUSD	0.65761	0.0005	0.07%
USDJPY	106.83	0.0800	-0.07%
USDCNY	7.00235	0.0067	-0.09%
USDCHF	0.93980	0.0014	-0.14%
USDCAD	1.35748	0.0018	-0.13%
USDMXN	22.4491	0.0016	0.01%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.473	0.1789	-0.19%
BTCUSD	9,282.25	44	0.48%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,233	158	0.60%
S&P 500	3,206	22	0.69%
NASDAQ 100	10,934	98	0.90%
NIKKEI 225	22,684	168	0.75%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	59	0.99%
SHANGHAI	3,388	4	0.13%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Фактический	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1400	0.41	-1.01%
Brent	42.8100	0.43	-0.99%
Natural gas	1.7770	0.04	-2.31%
Gasoline	1.2650	0.02	-1.28%
Heating oil	1.2356	0.01	-0.55%
Gold	1,803.52	4.57	0.25%
Silver	18.8400	0.13	0.68%
Copper	2.9640	0.06	2.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.7500	8.50	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Фактический	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]