OMRCHF OMRCHF | Биржевая Цена

Name: OMRCHF OMRCHF | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,OMRCHF,OMRCHF,Биржевая,Цена,7/13/2020.

Диаграмма
Quotes

Обменный курс

2.4483

Изменение за день:

0.0034 0.14%

Ежегодный:

-4.31%

width

height

Preview

	Цена	День	%День	%Год	Дата
CHFEUR	0.9349	-0.0054	-0.58%	3.63%	2020-07-13
CHFUSD	1.0624	-0.0002	-0.02%	4.59%	2020-07-13
CHFAUD	1.5216	-0.0080	-0.52%	5.43%	2020-07-13
CHFCAD	1.4407	-0.0037	-0.26%	8.67%	2020-07-13
CHFGBP	0.8419	0.0001	0.01%	3.72%	2020-07-13
CHFJPY	113.9860	0.3950	0.35%	4.01%	2020-07-13
CHFNZD	1.6130	-0.0039	-0.24%	6.65%	2020-07-13
CHFBRL	5.6867	0.0300	0.53%	49.08%	2020-07-13
CHFCNY	7.4343	-0.0070	-0.09%	6.46%	2020-07-13
CHFINR	79.8232	-0.0684	-0.09%	14.66%	2020-07-13
OMREUR	2.2924	-0.0040	-0.17%	-0.70%	2020-07-13
OMRUSD	2.5977	0.0002	0.01%	-0.04%	2020-07-13
OMRAUD	3.7246	-0.0126	-0.34%	0.88%	2020-07-13
OMRCAD	3.5238	-0.0073	-0.21%	3.93%	2020-07-13
OMRCHF	2.4483	0.0034	0.14%	-4.31%	2020-07-13
OMRGBP	2.0618	0.0048	0.24%	-0.71%	2020-07-13
OMRJPY	278.2829	0.6321	0.23%	-0.76%	2020-07-13
OMRNZD	3.9514	-0.0018	-0.05%	2.12%	2020-07-13
OMRBRL	13.8454	0.0156	0.11%	41.86%	2020-07-13
OMRCNY	18.1771	-0.0305	-0.17%	1.77%	2020-07-13

	Фактический	Chg	%Chg
EURUSD	1.13676	0.0069	0.61%
GBPUSD	1.26240	0.0002	0.02%
AUDUSD	0.69876	0.0041	0.60%
NZDUSD	0.65884	0.0017	0.26%
USDJPY	107.26	0.3430	0.32%
USDCNY	6.99556	0.0134	-0.19%
USDCHF	0.94094	0.0002	-0.02%
USDCAD	1.35544	0.0038	-0.28%
USDMXN	22.4362	0.0113	-0.05%
USDINR	75.1480	0.0420	-0.06%
USDBRL	5.3465	0.0227	0.43%
USDRUB	70.5970	0.0896	-0.13%
DXY	96.308	0.3444	-0.36%
BTCUSD	9,305.74	67	0.73%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,406	331	1.27%
S&P 500	3,222	37	1.16%
NASDAQ 100	11,046	210	1.93%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,168	72	1.19%
DAX	12,749	115	0.91%
CAC 40	5,031	60	1.22%
FTSE MIB	19,960	192	0.97%
IBEX 35	7,402	168	2.33%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,769	32	-1.14%
TSX	15,814	100	0.64%
[+]

	Фактический	Chg	%Chg
Apple	397.27	13.64	3.56%
Tesla	1,750.10	206.81	13.39%
Microsoft	214.27	0.60	0.28%
Amazon	3,311.27	111.27	3.48%
Alphabet	1,565.17	26.48	1.72%
Facebook	247.88	2.81	1.15%
Alibaba	262.22	0.84	0.32%
Visa	194.00	1.48	0.77%
JPMorgan Chase	97.04	0.78	0.81%
Intel	59.91	0.38	0.64%
Johnson & Johnson	145.07	2.73	1.92%
Procter & Gamble	124.92	1.03	0.83%
Exxon Mobil	42.66	0.01	0.02%
3M	154.90	2.05	1.34%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.4000	0.15	-0.37%
Brent	43.0500	0.19	-0.44%
Natural gas	1.7930	0.03	-1.43%
Gasoline	1.2755	0.01	-0.46%
Heating oil	1.2273	0.02	-1.22%
Gold	1,805.85	6.90	0.38%
Silver	19.1710	0.46	2.45%
Copper	2.9470	0.05	1.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	882.7500	7.50	-0.84%
Wheat	529.5000	6.75	-1.26%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Фактический	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.02%
Germany	-0.41	0.056	0.06%
Belgium	-0.12	0.042	0.04%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.039	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]