OMRCNY OMRCNY | Биржевая Цена

Name: OMRCNY OMRCNY | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,OMRCNY,OMRCNY,Биржевая,Цена,4/9/2020.

Обменный курс

18.3600

Изменение за день:

-0.0115 -0.06%

Ежегодный:

5.17%

width

height

Preview

	Цена	День	%День	%Год	Дата
CNYUSD	0.1414	-0.0001	-0.09%	-5.03%	2020-04-09
CNYEUR	0.1302	-0.0001	-0.10%	-1.37%	2020-04-09
CNYAUD	0.2273	0.0004	0.15%	9.48%	2020-04-09
CNYCAD	0.1983	0.0001	0.04%	0.03%	2020-04-09
CNYCHF	0.1374	-0.0002	-0.11%	-7.90%	2020-04-09
CNYGBP	0.1141	-0.0002	-0.13%	0.37%	2020-04-09
CNYJPY	15.4011	-0.0168	-0.11%	-6.79%	2020-04-09
CNYNZD	0.2354	0.0003	0.12%	6.98%	2020-04-09
CNYSGD	0.2016	-0.0001	-0.05%	0.19%	2020-04-09
OMREUR	2.3889	-0.0049	-0.21%	3.63%	2020-04-09
OMRUSD	2.5974	-0.0020	-0.08%	-0.05%	2020-04-09
OMRAUD	4.1605	-0.0086	-0.21%	14.79%	2020-04-09
OMRCAD	3.6384	-0.0010	-0.03%	5.11%	2020-04-09
OMRCHF	2.5221	-0.0046	-0.18%	-3.18%	2020-04-09
OMRGBP	2.0928	-0.0050	-0.24%	5.41%	2020-04-09
OMRJPY	283.1169	-0.1324	-0.05%	-1.85%	2020-04-09
OMRNZD	4.3146	-0.0055	-0.13%	12.30%	2020-04-09
OMRBRL	13.3177	-0.2515	-1.85%	33.99%	2020-04-08
OMRCNY	18.3600	-0.0115	-0.06%	5.17%	2020-04-09

	Фактический	Chg	%Chg
Dow Jones	23,387	47	-0.20%
S&P 500	2,749	1	-0.04%
NASDAQ 100	8,214	15	-0.18%
NIKKEI 225	19,296	57	-0.30%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,316	109	2.09%
SHANGHAI	2,825	10	0.35%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08589	0.0000	0.00%
GBPUSD	1.23953	0.0004	0.03%
AUDUSD	0.62237	0.0011	-0.18%
NZDUSD	0.60050	0.0012	-0.20%
USDJPY	108.97	0.0080	0.01%
USDCNY	7.07479	0.0073	0.10%
USDCHF	0.97191	0.0001	-0.01%
USDCAD	1.40241	0.0023	0.16%
USDMXN	24.0130	0.0116	0.05%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.145	0.0259	0.03%
BTCUSD	7,329.87	37	-0.51%
[+]

	Фактический	Chg	%Chg
Crude Oil	26.0800	1.00	3.99%
Brent	33.7000	0.86	2.62%
Natural gas	1.8010	0.01	0.33%
Gasoline	0.7743	0.00	0.08%
Heating oil	1.0683	0.00	0.34%
Gold	1,647.12	0.42	0.03%
Silver	15.0780	0.11	0.75%
Copper	2.2860	0.00	0.02%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.2500	4.00	0.46%
Wheat	550.7500	2.25	0.41%
Cotton	53.93	0.09	0.17%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	Фактический	Chg	%Chg
US	0.75	0.009	0.01%
UK	0.38	0.030	-0.03%
Japan	0.02	0.006	0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.04	0.014	0.01%
Sweden	-0.01	0.052	0.04%
Switzerland	-0.29	0.039	-0.04%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.004	0.04%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.89	0.080	0.12%
France	0.17	0.000	0.01%
Poland	1.56	0.053	0.00%
[+]