OMRJPY OMRJPY | Биржевая Цена

Name: OMRJPY OMRJPY | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,OMRJPY,OMRJPY,Биржевая,Цена,6/2/2020.

Обменный курс

279.49

Изменение за день:

0.0997 0.04%

Ежегодный:

-0.47%

width

height

Preview

	Цена	День	%День	%Год	Дата
EURJPY	119.7700	0.0640	0.05%	-1.44%	2020-06-02
AUDJPY	73.0680	0.0110	0.02%	-3.05%	2020-06-02
CADJPY	79.3830	0.1590	0.20%	-1.24%	2020-06-02
CHFJPY	111.9930	0.0710	0.06%	2.89%	2020-06-02
GBPJPY	134.5550	0.2083	0.16%	-1.67%	2020-06-02
NZDJPY	67.5960	0.0197	0.03%	-5.16%	2020-06-02
BRLJPY	20.0414	-0.0134	-0.07%	-27.94%	2020-06-02
CNYJPY	15.0992	0.0130	0.09%	-3.32%	2020-06-02
INRJPY	1.4245	-0.0001	-0.01%	-8.84%	2020-06-02
EUROMR	0.4286	0.0001	0.03%	-0.91%	2020-06-02
USDOMR	0.3850	-0.00003	-0.01%	0.04%	2020-06-02
AUDOMR	0.2620	0.0005	0.20%	-2.40%	2020-06-02
GBPOMR	0.4819	0.0010	0.21%	-1.11%	2020-06-02
NZDOMR	0.2422	0.0002	0.09%	-4.57%	2020-06-02
OMRCAD	3.5223	-0.0043	-0.12%	0.90%	2020-06-02
OMRCHF	2.4961	-0.0001	-0.003%	-3.21%	2020-06-02
OMRJPY	279.4908	0.0997	0.04%	-0.47%	2020-06-02
OMRBRL	13.9408	0.0094	0.07%	38.08%	2020-06-02
OMRCNY	18.5112	-0.0086	-0.05%	2.95%	2020-06-02
USDJPY	107.6640	0.1040	0.10%	-0.37%	2020-06-02

	Фактический	Chg	%Chg
Dow Jones	25,373	102	-0.40%
S&P 500	3,043	13	-0.42%
NASDAQ 100	9,584	15	-0.16%
NIKKEI 225	22,298	236	1.07%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,810	9	-0.15%
SHANGHAI	2,917	2	0.06%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.11245	0.0005	-0.04%
GBPUSD	1.24998	0.0009	0.08%
AUDUSD	0.67861	0.0006	-0.09%
NZDUSD	0.62803	0.0006	-0.09%
USDJPY	107.66	0.1040	0.10%
USDCNY	7.12853	0.0012	-0.02%
USDCHF	0.96126	0.0003	0.03%
USDCAD	1.35614	0.0015	-0.11%
USDMXN	22.0459	0.0033	0.01%
USDINR	75.5290	0.0290	0.04%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0100	0.1193	-0.17%
DXY	97.861	0.0305	0.03%
BTCUSD	10,096.69	107	-1.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	35.5200	0.09	0.25%
Brent	38.5000	0.18	0.47%
Natural gas	1.7830	0.00	-0.17%
Gasoline	1.0707	0.00	0.27%
Heating oil	1.0405	0.00	0.43%
Gold	1,739.70	2.75	-0.16%
Silver	18.2205	0.12	-0.65%
Copper	2.4690	0.01	-0.22%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	0.25	0.03%
Wheat	514.7500	0.50	-0.10%
Cotton	60.15	0.09	0.15%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Фактический	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
[+]