Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDCZK 23.5292 0.0272 0.12% 0.61% 2.63% 9.44% 2022-06-29
EURCZK 24.7348 0.0098 0.04% 0.02% 0.13% -2.97% 2022-06-29
GBPCZK 28.5776 0.0704 -0.25% -0.26% -1.42% -3.89% 2022-06-29
AUDCZK 16.1670 0.0687 -0.42% -0.85% -1.97% 0.48% 2022-06-29
NZDCZK 14.6280 0.0372 -0.25% -1.38% -2.66% -2.29% 2022-06-29
OMRCZK 61.0423 0.3956 0.65% 0.13% 2.51% 10.24% 2022-06-28
PABCZK 23.3490 0.0750 -0.32% -0.82% 1.21% 9.45% 2022-06-27
PENCZK 6.22686 0.02098 0.34% -1.51% -0.18% 13.47% 2022-06-28
PGKCZK 6.62515 0.02128 -0.32% -0.84% 1.20% 9.04% 2022-06-27
PHPCZK 0.42879 0.00255 0.60% -1.17% -2.20% -2.14% 2022-06-28
PKRCZK 0.11371 0.00078 0.69% 1.44% -1.49% -15.83% 2022-06-28
PLNCZK 5.27000 0.01103 -0.21% -0.97% -2.17% -6.69% 2022-06-28
PYGCZK 0.00342915 0.00002104 0.62% 0.28% 2.87% 8.20% 2022-06-28
QARCZK 6.44951 0.03495 0.54% 0.02% 2.40% 11.75% 2022-06-28
RONCZK 5.00392 0.00328 0.07% 0.27% 0.04% -3.04% 2022-06-28
RSDCZK 0.21068 0.00007 -0.03% 0.24% 0.10% -2.58% 2022-06-28
RUBCZK 0.45807 0.01835 4.17% 3.44% 22.88% 54.97% 2022-06-28
RWFCZK 0.0231732 0.0001459 0.63% 0.01% 2.25% 8.92% 2022-06-28
SARCZK 6.25785 0.03676 0.59% 0.04% 2.38% 10.11% 2022-06-28
SCRCZK 1.82546 0.05251 2.96% 0.18% 2.95% 29.10% 2022-06-28
SDGCZK 0.0415958 0.0002701 0.65% 0.66% -19.23% -12.44% 2022-06-28
SEKCZK 2.31437 0.00448 -0.19% -0.36% -1.54% -7.57% 2022-06-28
SGDCZK 16.9225 0.0134 -0.08% -0.01% 0.89% 6.26% 2022-06-29
SLLCZK 0.00178396 0.00001174 0.66% -0.62% 0.97% -14.28% 2022-06-28
SOLCZK 828.8227 0.3278 -0.04% -1.46% -23.39% 14.55% 2022-06-29
SOSCZK 0.0408678 0.0002609 0.64% 0.12% 2.50% 10.26% 2022-06-28
SRDCZK 1.06170 0.00054 -0.05% -1.82% -3.38% 3.01% 2022-06-28
SSPCZK 0.0481318 0.0002038 0.43% -1.10% -3.62% -60.41% 2022-06-28
STDCZK 1.00909 0.00050 0.05% 0.19% 0.02% -2.72% 2022-06-28
SVCCZK 2.68488 0.01637 0.61% 0.09% 2.47% 10.01% 2022-06-28
SYPCZK 0.00935984 0.00006115 0.66% 0.09% 2.48% 10.23% 2022-06-28
SZLCZK 1.46167 0.01054 -0.72% -0.18% -1.38% -2.26% 2022-06-28
THBCZK 0.66782 0.00787 1.19% 0.52% -0.73% -0.01% 2022-06-28
TJSCZK 2.22443 0.01425 0.64% 3.32% 9.93% 18.04% 2022-06-28
TMTCZK 6.73077 0.04052 0.61% 0.08% 2.46% 10.22% 2022-06-28
TNDCZK 7.67833 0.05840 0.77% 0.68% 0.82% 0.00% 2022-06-28
TRYCZK 1.41031 0.00022 -0.02% 4.04% 0.79% -42.54% 2022-06-28
TTDCZK 3.47327 0.01380 0.40% -0.05% 1.95% 10.10% 2022-06-28
TWDCZK 0.79104 0.00286 0.36% 0.11% -0.02% 3.50% 2022-06-28
TZSCZK 0.01009832 0.00006437 0.64% 0.08% 2.28% 9.64% 2022-06-28
UAHCZK 0.79669 0.00627 0.79% -0.72% 2.65% 2.05% 2022-06-28
UGXCZK 0.00625856 0.00002385 0.38% -1.18% 2.73% 4.04% 2022-06-28
UNICZK 115.0922 0.2321 -0.20% 3.35% -11.19% -71.12% 2022-06-29
URYCZK 0.59934 0.01150 1.96% 2.24% 4.26% 22.27% 2022-06-28
USCCZK 23.5161 0.0106 0.05% 0.39% 2.59% 9.78% 2022-06-29
FJDCZK 10.70487 0.03006 0.28% 0.80% 0.97% 3.37% 2022-06-28
USTCZK 23.4766 0.0052 0.02% 0.27% 2.48% 9.59% 2022-06-29
UZSCZK 0.00217701 0.00001876 0.87% 1.52% 4.73% 7.55% 2022-06-28
VNDCZK 0.001010325 0.000005851 0.58% 0.00% 2.14% 9.13% 2022-06-28
XAFCZK 0.0376911 0.0000132 0.03% 0.20% 0.03% -3.73% 2022-06-28
XLMCZK 2.6194 0.0577 -2.15% -1.99% -20.33% -56.80% 2022-06-29
XMRCZK 2781.6306 29.7815 1.08% -0.24% -40.49% -40.35% 2022-06-29
XOFCZK 0.0381561 0.0002518 0.66% 0.71% 1.03% -1.99% 2022-06-28
XPFCZK 0.20742 0.00022 -0.11% 0.06% 0.02% -2.78% 2022-06-28
XRPCZK 7.7445 0.2767 -3.45% 1.09% -19.17% -48.76% 2022-06-29
YERCZK 0.0939812 0.0005665 0.61% 0.10% 2.46% 8.79% 2022-06-28
ZARCZK 1.46119 0.01135 -0.77% -0.21% -1.31% -2.41% 2022-06-28
ADACZK 11.0096 0.0069 -0.06% -1.69% -15.66% -62.52% 2022-06-29
AEDCZK 6.40826 0.00950 0.15% 0.42% 2.66% 9.88% 2022-06-29
AFNCZK 0.26691 0.00033 0.12% 2.23% 3.50% -1.37% 2022-06-29
ALGCZK 7.1846 0.1304 -1.78% -5.33% -25.38% -62.22% 2022-06-29
ALLCZK 0.20829 0.00038 0.18% 0.65% 1.49% 0.09% 2022-06-29
AMDCZK 0.0580669 0.0003777 0.65% 3.07% 13.26% 34.02% 2022-06-29
AOACZK 0.0563839 0.0000242 0.04% 1.29% 2.56% 71.51% 2022-06-29
ARSCZK 0.18821 0.00091 0.49% -1.49% -1.48% -15.67% 2022-06-28
ATMCZK 167.8075 3.0520 -1.79% 3.12% -30.29% -32.61% 2022-06-29
AVXCZK 425.7625 1.5039 -0.35% 7.75% -32.93% -84.57% 2022-06-29
AZNCZK 13.8809 0.0009 -0.01% 0.27% 2.51% 9.71% 2022-06-29
BCHCZK 2428.5623 22.6626 0.94% -12.90% -46.21% -78.36% 2022-06-29
BDTCZK 0.25180 0.00007 -0.03% -0.38% -2.25% -0.52% 2022-06-29
BGNCZK 12.6447 0.0003 0.00% 0.16% 0.05% -2.97% 2022-06-29
BHDCZK 62.3899 0.0339 0.05% 0.34% 2.60% 9.81% 2022-06-29
BIFCZK 0.0116708 0.0000127 0.11% 0.33% 2.39% 6.75% 2022-06-29
BIHCZK 12.6495 0.0038 0.03% 0.18% 0.08% -2.92% 2022-06-29
BNBCZK 5167.4540 165.1495 -3.10% 0.87% -29.98% -43.30% 2022-06-29
BNDCZK 16.9360 0.0001 0.00% 0.09% 0.97% 6.35% 2022-06-29
BOBCZK 3.45731 0.00113 0.03% 0.46% 2.85% 10.88% 2022-06-29
BRLCZK 4.46193 0.00023 0.01% -2.41% -7.50% 3.23% 2022-06-29
BSDCZK 23.5170 0.0150 0.06% 0.35% 2.58% 9.79% 2022-06-29
BTCCZK 472439 3,582 -0.75% 1.73% -34.02% -37.30% 2022-06-29
BWPCZK 1.91737 0.00510 -0.27% -0.59% -0.20% -2.39% 2022-06-29
BYRCZK 7.09499 0.00347 0.05% 0.30% 2.60% -16.08% 2022-06-29
CADCZK 18.2657 0.0060 0.03% 1.10% 0.85% 5.29% 2022-06-29
CDFCZK 0.0117898 0.0000102 0.09% 0.37% 2.60% 9.15% 2022-06-29
CHFCZK 24.6804 0.1250 0.51% 1.46% 3.16% 6.19% 2022-06-29
CLPCZK 0.0258570 0.0000405 0.16% -3.75% -6.39% -12.34% 2022-06-29
CNYCZK 3.50955 0.00309 0.09% 0.20% 2.14% 5.94% 2022-06-29
COPCZK 0.00575581 0.00000482 0.08% -1.50% -4.77% 1.16% 2022-06-29
CRCCZK 0.0343047 0.0000112 0.03% 0.86% 0.98% -0.95% 2022-06-29
CUCCZK 0.97925 0.00638 0.66% 0.13% 2.51% 10.27% 2022-06-28
CVECZK 0.22435 0.00007 0.03% 0.18% 0.08% -2.92% 2022-06-29
DAICZK 23.4946 0.0057 -0.02% 0.54% 2.49% 9.17% 2022-06-29
DJFCZK 0.13242 0.00002 0.01% 0.29% 2.53% 9.73% 2022-06-29
DKKCZK 3.32520 0.00153 0.05% 0.18% 0.17% -2.98% 2022-06-29
DOPCZK 0.43150 0.00028 0.06% 0.31% 3.67% 14.64% 2022-06-29
DOTCZK 169.2704 2.4047 -1.40% -2.09% -29.51% -51.95% 2022-06-29
DZDCZK 0.16129 0.00034 -0.21% 0.16% 1.75% 0.69% 2022-06-29
EGPCZK 1.25356 0.00213 0.17% 0.08% 1.59% -8.59% 2022-06-29
ERNCZK 1.56643 0.00037 -0.02% 0.26% 2.49% 9.69% 2022-06-29
ETBCZK 0.45181 0.00055 -0.12% -0.02% 1.61% -7.90% 2022-06-29
ETHCZK 26172.5 1,092.9 -4.01% 6.85% -41.53% -46.53% 2022-06-29
GELCZK 8.07204 0.00961 0.12% -1.32% 3.52% 17.57% 2022-06-29
GHSCZK 3.01417 0.00109 0.04% 0.32% -0.08% -18.10% 2022-06-29
GMDCZK 0.43490 0.00073 -0.17% 0.02% 1.96% 3.55% 2022-06-29
GNFCZK 0.00272045 0.00000157 0.06% 0.44% 2.29% 24.02% 2022-06-29
GTQCZK 3.02443 0.00971 0.32% -0.39% 1.19% 9.84% 2022-06-28
GYDCZK 0.11248 0.00028 0.25% -0.33% 2.04% 9.55% 2022-06-28
HKDCZK 2.99586 0.00099 0.03% 0.35% 2.56% 8.58% 2022-06-29
HNLCZK 0.96308 0.00432 0.45% -0.13% 2.29% 7.28% 2022-06-28
HRVCZK 3.29053 0.00804 0.24% 0.20% 0.75% -2.99% 2022-06-28
HTGCZK 0.20807 0.00145 0.70% 0.05% 0.14% -10.43% 2022-06-28
HUFCZK 0.0620586 0.0005702 0.93% -0.12% -1.42% -14.47% 2022-06-28
IDRCZK 0.00158299 0.00000535 0.34% 0.02% 0.51% 7.25% 2022-06-28
ILSCZK 6.83889 0.00350 0.05% 0.35% -0.62% 4.52% 2022-06-28
INRCZK 0.29734 0.00041 -0.14% -1.32% 0.56% 3.62% 2022-06-28
IQDCZK 0.0160954 0.0000867 0.54% 0.02% 2.40% 10.04% 2022-06-28
IRRCZK 0.000558974 0.000003045 0.55% 0.03% 2.40% 10.15% 2022-06-28
ISKCZK 0.17740 0.00029 0.16% -1.11% -1.99% 2.67% 2022-06-28
JMDCZK 0.15581 0.00145 0.94% -0.19% 3.89% 8.93% 2022-06-28
JODCZK 33.1648 0.1860 0.56% 0.04% 2.51% 10.17% 2022-06-28
JPYCZK 0.17267 0.00008 -0.04% 0.45% -3.72% -10.89% 2022-06-29
KESCZK 0.19962 0.00116 0.58% -0.24% 1.53% 0.88% 2022-06-28
KGSCZK 0.29556 0.00187 0.64% 0.11% 4.14% 16.84% 2022-06-28
KHRCZK 0.00578751 0.00003227 0.56% -0.01% 2.32% 10.64% 2022-06-28
KMFCZK 0.0502602 0.0000376 0.07% 0.38% 0.65% -2.72% 2022-06-28
KRWCZK 0.0182543 0.0001024 0.56% 0.45% -1.68% -3.21% 2022-06-28
KYDCZK 28.5007 0.1989 0.70% 0.18% 2.56% 10.32% 2022-06-28
KZTCZK 0.0511477 0.0006087 1.20% -2.79% -5.50% 2.36% 2022-06-28
LAKCZK 0.00157370 0.00000367 -0.23% 1.16% -7.96% -30.21% 2022-06-27
LBPCZK 0.0156158 0.0001087 0.70% 0.16% 2.56% 10.32% 2022-06-28
LKRCZK 0.06609 0.00069 1.05% 0.52% 3.47% -38.45% 2022-06-28
LNKCZK 149.1951 1.4620 0.99% -6.26% -12.70% -64.32% 2022-06-29
LRDCZK 0.15463 0.00153 -0.98% -1.48% 0.54% 23.58% 2022-06-27
LSLCZK 1.47047 0.00230 -0.16% 0.38% -0.79% -1.68% 2022-06-28
LTCCZK 1230.27 20.51 -1.64% -1.38% -22.29% -60.13% 2022-06-29
LUNCZK 0.0033 0.0007 27.32% 134.07% 10.44% -100.00% 2022-06-29
LYDCZK 4.89911 0.03463 0.71% 0.60% 1.73% 3.23% 2022-06-28
MADCZK 2.32981 0.00747 0.32% -0.20% 0.35% -2.79% 2022-06-28
MDLCZK 1.23283 0.01343 1.10% 0.48% 1.96% 3.34% 2022-06-28
MGACZK 0.00579906 0.00002032 0.35% -0.40% 0.93% 3.02% 2022-06-28
MKDCZK 0.40164 0.00086 -0.21% -0.22% 0.00% -3.12% 2022-06-28
MMKCZK 0.0126856 0.0000645 0.51% -0.01% 2.37% -2.27% 2022-06-28
MNTCZK 0.00751867 0.00002782 0.37% -0.69% 2.13% -0.45% 2022-06-28
MOPCZK 2.90318 0.01417 0.49% 0.01% 2.37% 8.91% 2022-06-28
MTCCZK 12.4322 0.4871 4.08% 26.87% -17.52% -50.40% 2022-06-29
MURCZK 0.52401 0.00282 0.54% 0.02% -0.69% 4.12% 2022-06-28
MVRCZK 1.52191 0.00770 0.51% -0.01% 2.37% 10.11% 2022-06-28
MWKCZK 0.0231853 0.0001129 0.49% -0.04% 2.05% -14.44% 2022-06-28
MXNCZK 1.16678 0.00119 -0.10% 0.14% -0.49% 7.94% 2022-06-29
MYRCZK 5.34155 0.03797 0.72% 0.14% 1.68% 3.83% 2022-06-28
MZNCZK 0.37163 0.00219 0.59% 0.07% 2.45% 9.33% 2022-06-28
NADCZK 1.46365 0.00873 -0.59% -0.04% -1.13% -2.21% 2022-06-28
NGNCZK 0.0566655 0.0003350 0.59% 0.16% 2.51% 9.28% 2022-06-28
NIOCZK 0.65825 0.00440 0.67% 0.15% 2.50% 7.63% 2022-06-28
NOKCZK 2.39845 0.00409 0.17% 0.78% -1.63% -4.15% 2022-06-29
NPRCZK 0.18645 0.00016 0.09% -0.89% 0.89% 3.84% 2022-06-28

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.