EURCZK - Биржевая Цена

Диаграмма
Quotes

Обменный курс

27.1891

Изменение за день:

-0.0364 -0.13%

Ежегодный:

6.22%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6607		-0.0080	-0.48%	2.21%	2020-10-22
EURCAD	1.5528		-0.0064	-0.41%	6.69%	2020-10-22
EURCHF	1.0723		-0.0015	-0.14%	-2.76%	2020-10-22
EURGBP	0.9033		0.0006	0.07%	4.78%	2020-10-22
EURJPY	123.9310		-0.1120	-0.09%	2.47%	2020-10-22
EURNZD	1.7682		-0.0155	-0.87%	2.01%	2020-10-22
EURBRL	6.5971		-0.0486	-0.73%	46.96%	2020-10-22
EURCNY	7.8804		0.0031	0.04%	0.22%	2020-10-22
EURINR	87.1644		-0.0633	-0.07%	10.75%	2020-10-22
EURCZK	27.1891		-0.0364	-0.13%	6.22%	2020-10-22
USDCZK	23.0040		0.0406	0.18%	0.04%	2020-10-22
AUDCZK	16.3773		0.0703	0.43%	3.93%	2020-10-22
CZKCAD	0.0571		-0.0002	-0.35%	0.45%	2020-10-22
CZKCHF	0.0394		-0.00001	-0.02%	-8.45%	2020-10-22
CZKJPY	4.5612		0.0039	0.09%	-3.50%	2020-10-22
GBPCZK	30.1022		-0.0490	-0.16%	1.36%	2020-10-22
NZDCZK	15.3810		0.1218	0.80%	4.19%	2020-10-22
CZKBRL	0.2438		-0.0003	-0.13%	39.00%	2020-10-22
CZKCNY	0.2898		0.0004	0.14%	-5.63%	2020-10-22
EURUSD	1.1820		-0.0034	-0.28%	6.21%	2020-10-22

	Фактический	Chg	%Chg
EURUSD	1.18196	0.0034	-0.28%
GBPUSD	1.30844	0.0046	-0.35%
AUDUSD	0.71169	0.0016	0.22%
NZDUSD	0.66848	0.0040	0.60%
USDJPY	104.85	0.2000	0.19%
USDCNY	6.66725	0.0227	0.34%
USDCHF	0.90720	0.0014	0.15%
USDCAD	1.31375	0.0017	-0.13%
USDMXN	20.9840	0.1826	-0.86%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5923	0.0143	-0.26%
USDRUB	76.7013	0.0668	-0.09%
DXY	92.934	0.3229	0.35%
USDKRW	1,132.24	2.5230	0.22%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,408	197	0.70%
S&P 500	3,461	25	0.74%
NASDAQ 100	11,677	12	0.10%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,808	32	0.55%
DAX	12,597	39	0.31%
CAC 40	4,870	16	0.34%
FTSE MIB	19,092	6	0.03%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,274	43	0.27%
[+]

	Фактический	Chg	%Chg
Apple	115.68	1.19	-1.02%
Tesla	428.64	6.00	1.42%
Microsoft	214.85	0.05	0.02%
Amazon	3,172.00	12.10	-0.38%
Alphabet	1,606.50	22.32	1.41%
Facebook	278.11	0.57	-0.20%
Alibaba	306.47	1.65	-0.54%
Visa	198.25	0.14	-0.07%
JPMorgan Chase	102.97	3.61	3.63%
Intel	54.08	0.58	1.08%
Johnson & Johnson	145.45	1.52	1.06%
Procter & Gamble	142.37	0.88	-0.61%
Exxon Mobil	34.52	1.36	4.10%
3M	170.67	1.50	0.89%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5700	0.54	1.35%
Brent	42.4000	0.68	1.63%
Natural gas	3.0100	0.01	-0.43%
Gasoline	1.1556	0.02	1.34%
Heating oil	1.1597	0.02	1.74%
Gold	1,903.40	21.09	-1.10%
Silver	24.653	0.42	-1.67%
Copper	3.1480	0.04	-1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	0.25	-0.02%
Wheat	621.5000	8.00	-1.27%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Фактический	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]