AUDCZK Australian Dollar Czech Republic Koruna

Обменный курс

15.6912

Изменение за день:

-0.0497 -0.32%

Годовой Изменение:

-4.65%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1080		0.0017	0.15%	-2.07%	2019-12-10
GBPUSD	1.3174		0.0031	0.24%	5.53%	2019-12-10
AUDUSD	0.6810		-0.0014	-0.20%	-5.49%	2019-12-10
NZDUSD	0.6549		0.0005	0.07%	-4.76%	2019-12-10
USDJPY	108.6070		-0.0070	-0.01%	-4.20%	2019-12-10
USDCNY	7.0300		-0.0054	-0.08%	1.81%	2019-12-10
USDCHF	0.9859		-0.0020	-0.20%	-0.75%	2019-12-10
USDCAD	1.3234		-0.0005	-0.04%	-1.15%	2019-12-10
USDMXN	19.2217		-0.0133	-0.07%	-4.84%	2019-12-10
USDINR	70.8180		-0.1420	-0.20%	-2.01%	2019-12-10
USDBRL	4.1354		-0.0068	-0.16%	5.93%	2019-12-10
USDRUB	63.5238		-0.0609	-0.10%	-4.32%	2019-12-10
DXY	97.5321		-0.1119	-0.11%	0.15%	2019-12-10
USDKRW	1,191.1430		-0.2530	-0.02%	5.55%	2019-12-10
USDZAR	14.8052		0.1423	0.97%	3.33%	2019-12-10
USDSGD	1.3592		-0.0007	-0.05%	-1.03%	2019-12-10
USDHKD	7.8254		-0.0026	-0.03%	0.11%	2019-12-10

	Цена			День	Год	Дата
EURAUD	1.6269		0.0057	0.35%	3.64%	2019-12-10
AUDCAD	0.9013		-0.0021	-0.24%	-6.63%	2019-12-10
AUDCHF	0.6714		-0.0027	-0.40%	-6.28%	2019-12-10
AUDJPY	73.9640		-0.1470	-0.20%	-9.57%	2019-12-10
AUDNZD	1.0400		-0.0027	-0.25%	-0.73%	2019-12-10
GBPAUD	1.9344		0.0084	0.44%	11.68%	2019-12-10
AUDBRL	2.8213		-0.0053	-0.19%	0.29%	2019-12-10
AUDCNY	4.7877		-0.0130	-0.27%	-3.71%	2019-12-10
AUDINR	48.2617		-0.1614	-0.33%	-7.33%	2019-12-10
EURCZK	25.5210		0.0040	0.02%	-1.27%	2019-12-10
USDCZK	23.0330		-0.0339	-0.15%	0.85%	2019-12-10
AUDCZK	15.6912		-0.0497	-0.32%	-4.65%	2019-12-10
CZKCAD	0.0575		0.0001	0.12%	-1.98%	2019-12-10
CZKCHF	0.0428		-0.00003	-0.08%	-1.60%	2019-12-10
CZKJPY	4.7142		0.0056	0.12%	-5.03%	2019-12-10
GBPCZK	30.3480		0.0311	0.10%	6.44%	2019-12-10
NZDCZK	15.0804		-0.0146	-0.10%	-3.97%	2019-12-10
CZKBRL	0.1797		0.0001	0.07%	5.12%	2019-12-10
CZKCNY	0.3052		0.0002	0.07%	0.94%	2019-12-10
AUDUSD	0.6810		-0.0014	-0.20%	-5.49%	2019-12-10

	Фактический	Chg	%Chg
EURUSD	1.10799	0.0017	0.15%
GBPUSD	1.31744	0.0031	0.24%
AUDUSD	0.68104	0.0014	-0.20%
NZDUSD	0.65485	0.0005	0.07%
USDJPY	108.61	0.0070	-0.01%
USDCNY	7.02995	0.0054	-0.08%
USDCHF	0.98589	0.0020	-0.20%
USDCAD	1.32337	0.0005	-0.04%
USDMXN	19.2217	0.0133	-0.07%
USDINR	70.8180	0.1420	-0.20%
USDBRL	4.1354	0.0068	-0.16%
USDRUB	63.5238	0.0609	-0.10%
DXY	97.532	0.1119	-0.11%
BTCUSD	7,311.00	30	-0.40%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,907	9	-0.03%
S&P 500	3,136	1	-0.02%
NASDAQ 100	8,367	2	0.02%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,198	31	-0.42%
DAX	13,012	89	-0.68%
CAC 40	5,825	11	-0.19%
FTSE MIB	23,054	98	0.42%
IBEX 35	9,297	52	-0.55%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,938	7	-0.25%
TSX	16,951	46	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.7639	0.13	-0.22%
Brent	63.9714	0.04	0.07%
Natural gas	2.2446	0.01	0.64%
Gasoline	1.6524	0.00	-0.22%
Heating oil	1.9472	0.00	0.16%
Gold	1,471.66	7.65	0.52%
Silver	16.7149	0.07	0.41%
Copper	2.7533	0.02	0.56%
Soybeans	898.6279	1.23	0.14%
Wheat	532.0847	0.44	0.08%
Live Cattle	119.8752	0.29	-0.24%
Cotton	65.60	0.22	0.34%
Rice	12.4650	0.02	0.12%
Coffee	128.00	0.70	0.55%
[+]