Биржевая цена
48.09
Изменение за день
0.28 0.58%
Ежемесячно
9.68%
Ежегодный
-12.09%
Q1 прогноз
47.71
Цена День Год Дата
BANC Banc Of California 15.29 0.12 0.79% 20.49% 2024-03-28
BANF Bancfirst 87.80 0.20 0.23% 4.72% 2024-03-28
BANR Banner 48.09 0.28 0.58% -12.09% 2024-03-28
BMRC Bank Of Marin Bancorp 16.79 0.12 0.72% -26.81% 2024-03-28
BOH Bank of Hawaii 62.56 0.16 0.26% 18.64% 2024-03-28
BSRR Sierra Bancorp 19.97 0.49 2.51% 14.24% 2024-03-28
CATY Cathay General Bancorp 38.17 -0.07 -0.18% 8.81% 2024-03-28
CBU Community Bank System 48.07 0.67 1.41% -9.46% 2024-03-28
CHCO City 104.18 0.16 0.15% 14.43% 2024-03-28
COLB Columbia Banking System 19.29 0.19 0.99% -8.14% 2024-03-28
CPF Central Pacific Financial 19.88 0.10 0.51% 7.58% 2024-03-28
CVBF CVB Financial 17.89 0.19 1.07% 5.86% 2024-03-28
EFSC Enterprise Financial Services 40.36 0.19 0.47% -9.32% 2024-03-28
EWBC East West Bancorp 79.28 0.03 0.04% 39.19% 2024-03-28
FFNW First Financial Northwest 20.74 0.13 0.61% 55.90% 2024-03-28
FIBK First Interstate BancSystem 27.39 -0.24 -0.87% -10.72% 2024-03-28
FLIC First Of Long Island 11.04 0.11 1.01% -19.12% 2024-03-28
GBCI Glacier Bancorp 40.24 0.38 0.95% -5.89% 2024-03-28
HAFC Hanmi Financial 15.90 0.03 0.16% -15.81% 2024-03-28
HFWA Heritage Financial 19.26 0.09 0.47% -12.09% 2024-03-28
HMST HomeStreet 15.06 -0.15 -0.99% -19.77% 2024-03-28
HTBK Heritage Commerce 8.59 0.06 0.64% 0.76% 2024-03-28
HTLF Heartland Financial USA 34.91 0.13 0.37% -11.19% 2024-03-28
IBOC International Bancshares 55.96 0.12 0.21% 30.53% 2024-03-28
PFBC Preferred Bank 76.91 0.49 0.64% 38.50% 2024-03-28
PPBI Pacific Premier Bancorp 24.16 0.14 0.58% -1.43% 2024-03-28
TBNK Territorial Bancorp 8.09 0.01 0.12% -58.79% 2024-03-28
TCBK Trico Bancshares 36.78 0.15 0.41% -12.37% 2024-03-28
TOWN Townebank 28.11 0.34 1.22% 3.08% 2024-03-28
UCBI United Community Banks 26.39 0.42 1.62% -6.82% 2024-03-28
WABC Westamerica Bancorporation 48.80 -0.02 -0.03% 7.93% 2024-03-28
WAFD Washington Federal 28.96 0.09 0.31% -4.42% 2024-03-28
WSBC WesBanco 29.67 0.34 1.14% -5.07% 2024-03-28

Цена День Год Дата
CCMP USND 16382 -17.93 -0.11% 37.36% 2024-03-28
RTY US2000 2123 8.30 0.39% 19.82% 2024-03-28