Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Banc Of California - Биржевая Цена
Диаграмма
Quotes
BANC
17.45
Изменение за день:
-0.30
-1.69%
Ежегодный:
0.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ASB
Associated Banc
19.90
-0.40
-1.97%
-5.51%
2021-01-15
BANC
Banc Of California
17.45
-0.30
-1.69%
0.63%
2021-01-15
BANR
Banner
51.24
-0.92
-1.76%
-6.73%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.40
-0.24
-0.61%
-12.15%
2021-01-15
BMTC
Bryn Mawr Bank
33.33
-0.46
-1.36%
-17.19%
2021-01-15
BSRR
Sierra Bancorp
25.48
-0.46
-1.75%
-8.03%
2021-01-15
CATY
Cathay General Bancorp
36.31
-0.60
-1.62%
-4.27%
2021-01-15
CHCO
City
70.09
-0.71
-1.00%
-14.56%
2021-01-15
CMA
Comerica
64.15
-1.63
-2.47%
-5.99%
2021-01-15
COLB
Columbia Banking System
41.95
-0.54
-1.27%
5.27%
2021-01-15
CPF
Central Pacific Financial
20.56
-0.61
-2.87%
-28.64%
2021-01-15
CVBF
CVB Financial
21.15
-0.30
-1.38%
-1.79%
2021-01-15
EWBC
East West Bancorp
61.61
-0.76
-1.22%
30.53%
2021-01-15
FBNC
First Bancorp
36.38
-0.45
-1.21%
-5.31%
2021-01-15
FFNW
First Financial Northwest
11.95
-0.20
-1.65%
-19.91%
2021-01-15
FIBK
First Interstate BancSystem
42.37
-0.22
-0.52%
2.99%
2021-01-15
FMBI
First Midwest Bancorp
18.21
-0.18
-0.98%
-18.52%
2021-01-15
GBCI
Glacier Bancorp
49.68
-0.40
-0.80%
9.89%
2021-01-15
HAFC
Hanmi Financial
12.73
-0.13
-1.01%
-34.42%
2021-01-15
HFWA
Heritage Financial
25.64
-0.23
-0.89%
-8.02%
2021-01-15
HMST
HomeStreet
36.26
-0.49
-1.33%
9.93%
2021-01-15
HTBK
Heritage Commerce
9.67
-0.18
-1.77%
-22.95%
2021-01-15
NBTB
NBT Bancorp
34.49
-0.47
-1.34%
-15.75%
2021-01-15
NYCB
New York Community Bancorp
11.03
-0.09
-0.81%
-5.69%
2021-01-15
PACW
Pacwest Bancorp
31.38
-0.87
-2.69%
-16.32%
2021-01-15
PBCT
People's United Financial
14.29
-0.40
-2.72%
-14.02%
2021-01-15
PCB
PCB Bancorp
10.36
0.12
1.17%
-33.38%
2021-01-14
PFBC
Preferred Bank
51.68
-0.80
-1.52%
-14.37%
2021-01-15
PPBI
Pacific Premier Bancorp
34.48
-0.29
-0.83%
8.80%
2021-01-15
SBCF
Seacoast Banking Of Florida
33.16
-0.63
-1.86%
10.02%
2021-01-15
SFNC
Simmons First National
26.09
-0.63
-2.36%
-0.42%
2021-01-15
SIVB
SVB Financial
453.27
-11.33
-2.43%
79.66%
2021-01-15
STL
Sterling Bancorp
20.73
-0.35
-1.66%
-0.43%
2021-01-15
TBNK
Territorial Bancorp
25.80
-0.74
-2.79%
-16.69%
2021-01-15
TCBK
Trico Bancshares
40.36
-0.38
-0.93%
3.04%
2021-01-15
UMPQ
Umpqua
16.77
-0.36
-2.10%
-8.41%
2021-01-15
UVSP
Univest Corp. of Pennsylvania
23.56
-0.62
-2.57%
-12.62%
2021-01-15
WAFD
Washington Federal
28.17
-0.17
-0.60%
-21.85%
2021-01-15
WAL
Western Alliance Bancorporation
71.04
-1.40
-1.93%
23.32%
2021-01-15
ZION
Zions Bancorporation
49.55
-1.37
-2.68%
-2.35%
2021-01-15
Цена
День
Год
Дата
RTY
Russell 2000
2107
-47.36
-2.20%
23.62%
2021-01-15
BANC:US
активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20953
0.0056
-0.46%
GBPUSD
1.35936
0.0090
-0.66%
AUDUSD
0.76999
0.0075
-0.96%
NZDUSD
0.71356
0.0082
-1.14%
USDJPY
103.82
0.0220
-0.02%
USDCNY
6.48203
0.0156
0.24%
USDCHF
0.88924
0.0010
0.11%
USDCAD
1.27495
0.0103
0.81%
USDMXN
19.7915
0.0707
0.36%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2663
0.0696
1.34%
USDRUB
73.7598
0.5518
0.75%
DXY
90.680
0.4414
0.49%
BTCUSD
36,219.35
2,915
-7.45%
[+]
Фактический
Chg
%Chg
Dow Jones
30,756
250
-0.81%
S&P 500
3,765.52
30
-0.79%
NASDAQ 100
12,823
76
-0.59%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,711
91
-1.34%
DAX
13,743
246
-1.76%
CAC 40
5,590
92
-1.61%
FTSE MIB
22,338
300
-1.33%
IBEX 35
8,208
165
-1.97%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,456
34
-0.99%
TSX
17,845
113
-0.63%
[+]
Фактический
Chg
%Chg
Apple
128.02
0.89
-0.69%
Tesla
840.98
4.02
-0.48%
Microsoft
213.52
0.50
0.23%
Amazon
3,107.00
20.47
-0.65%
Facebook
251.27
5.63
2.29%
Alibaba
244.67
1.69
0.70%
Visa
201.58
0.23
-0.11%
JPMorgan Chase
137.84
3.29
-2.33%
Intel
59.17
0.07
-0.12%
Johnson & Johnson
159.78
0.87
-0.54%
Procter & Gamble
135.32
0.48
-0.35%
Exxon Mobil
47.95
2.35
-4.67%
3M
164.45
1.96
-1.18%
Goldman Sachs
299.69
8.18
-2.66%
[+]
Фактический
Chg
%Chg
Crude Oil
52.1400
1.43
-2.67%
Brent
54.9400
1.48
-2.62%
Natural gas
2.7590
0.09
3.49%
Gasoline
1.5254
0.03
-1.83%
Heating oil
1.5809
0.04
-2.38%
Gold
1,833.32
13.05
-0.71%
Silver
24.815
0.72
-2.80%
Copper
3.6100
0.05
-1.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.5000
15.50
-1.08%
Wheat
667.7500
2.25
-0.34%
Coffee
128.50
1.15
0.90%
Cotton
80.75
0.40
-0.49%
Orange Juice
122.60
1.40
-1.13%
[+]
Фактический
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]