Banc Of California - Биржевая Цена


Цена Chg День Год Дата
Associated Banc 26.94 0.23 0.86% 18.99% 2025-08-27
Banc Of California 16.74 0.14 0.84% 16.98% 2025-08-27
Banner 67.51 -0.13 -0.19% 13.14% 2025-08-28
Cathay General Bancorp 49.93 -0.49 -0.97% 13.35% 2025-08-28
City 129.90 0.01 0.01% 10.08% 2025-08-28
Comerica 70.89 -0.16 -0.23% 25.55% 2025-08-28
Columbia Banking System 27.10 -0.21 -0.77% 9.10% 2025-08-28
CVB Financial 20.21 -0.22 -1.08% 10.14% 2025-08-28
East West Bancorp 105.89 -0.47 -0.44% 27.61% 2025-08-28
First Bancorp 54.78 -0.52 -0.94% 30.68% 2025-08-28
First Interstate BancSystem 32.08 -0.12 -0.37% 4.53% 2025-08-28
Glacier Bancorp 48.55 0.08 0.17% 4.30% 2025-08-27
NBT Bancorp 45.07 0.18 0.40% -7.40% 2025-08-27
Flagstar Financial 12.86 -0.14 -1.08% 21.09% 2025-08-27
PCB Bancorp 22.09 -0.19 -0.85% 17.06% 2025-08-27
Preferred Bank 95.30 0.98 1.04% 17.21% 2025-08-27
Pacific Premier Bancorp 24.63 0.28 1.15% -4.28% 2025-08-27
Seacoast Banking Of Florida 31.19 0.23 0.74% 14.67% 2025-08-27
Simmons First National 20.85 0.17 0.82% -1.28% 2025-08-27
Trico Bancshares 45.53 0.32 0.71% 1.02% 2025-08-27
Washington Federal 31.95 0.37 1.17% -12.20% 2025-08-27
Western Alliance Bancorporation 88.63 0.56 0.64% 9.96% 2025-08-27
Zions Bancorporation 58.00 1.18 2.08% 17.73% 2025-08-27

Цена День Год Дата
US2000 2375 1.45 0.06% 7.82% 2025-08-28