Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Greenbrier Companies - Биржевая Цена
Диаграмма
Quotes
GBX
31.92
Изменение за день:
-3.79
-10.61%
Ежегодный:
17.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ALG
Alamo
151.50
-0.57
-0.37%
17.41%
2021-01-15
ALSN
Allison Transmission
37.56
-3.28
-8.03%
-23.38%
2021-01-16
AME
Ametek
99.94
-19.06
-16.02%
-1.81%
2021-01-16
ASTE
Astec Industries
67.06
-0.27
-0.40%
55.12%
2021-01-15
CHRW
C.H. Robinson Worldwide
72.00
-23.21
-24.38%
-14.39%
2021-01-15
CNI
Canadian National Railway USA
105.00
-6.58
-5.90%
9.81%
2021-01-15
CP
Canadian Pacific Railway USA
357.05
-0.39
-0.11%
36.74%
2021-01-15
CSX
CSX
93.06
-0.36
-0.39%
21.81%
2021-01-16
CVGI
Commercial Vehicle Group
8.73
-0.15
-1.69%
44.06%
2021-01-15
CYD
China Yuchai International
18.07
-0.53
-2.85%
33.65%
2021-01-15
EXPD
Expeditors International Of Washington
92.18
6.21
6.66%
13.33%
2021-01-15
FDX
FedEx
251.51
-0.16
-0.06%
57.21%
2021-01-16
FSS
Federal Signal
28.31
-6.62
-18.95%
-17.32%
2021-01-15
GATX
GATX Corp
89.57
0.66
0.74%
12.26%
2021-01-15
GBX
Greenbrier Companies
31.92
-3.79
-10.61%
17.35%
2021-01-15
HUBG
HUB
58.98
-1.29
-2.14%
7.16%
2021-01-15
JBHT
J. B. Hunt
151.51
-0.44
-0.29%
26.51%
2021-01-15
KNX
Knight Transportation
43.01
-0.98
-2.23%
14.63%
2021-01-16
KSU
Kansas City Southern
190.75
-22.05
-10.36%
14.55%
2021-01-16
LSTR
Landstar System
149.61
-2.22
-1.46%
27.43%
2021-01-15
MLR
Miller Industries
29.90
-11.02
-26.93%
-17.36%
2021-01-15
MNTX
Manitex International
4.35
-0.79
-15.37%
-25.00%
2021-01-15
MTOR
Meritor
25.66
-0.68
-2.58%
1.87%
2021-01-15
MTW
Manitowoc
14.13
0.18
1.21%
-15.39%
2021-01-16
NFI
New Flyer Industries Inc
32.09
0.71
2.26%
8.71%
2021-01-18
NSC
Norfolk Southern
239.45
12.80
5.06%
16.10%
2021-01-15
PLOW
Douglas Dynamics
31.75
-11.27
-26.20%
-43.68%
2021-01-15
R
Ryder System
66.23
1.02
1.51%
18.37%
2021-01-15
RAIL
FreightCar America
3.02
-0.09
-2.89%
62.37%
2021-01-15
TEX
Terex
26.10
4.49
11.97%
-6.82%
2021-01-16
TRN
Trinity Industries
25.79
-1.81
-6.56%
19.95%
2021-01-15
TWIN
Twin Disc
7.28
-1.83
-20.09%
-32.97%
2021-01-15
UNP
Union Pacific
214.00
-2.60
-1.20%
15.48%
2021-01-16
UPS
United Parcel Service
158.90
-4.57
-2.80%
33.97%
2021-01-15
WAB
Westinghouse Air Brake Technologies
79.99
-1.91
-2.33%
-0.20%
2021-01-16
WERN
Werner
41.94
-0.26
-0.62%
8.46%
2021-01-15
WNC
Wabash National
16.42
-0.65
-3.81%
24.21%
2021-01-16
XPO
XPO Logistics
118.86
-1.94
-1.61%
24.66%
2021-01-15
Цена
День
Год
Дата
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
GBX:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20786
0.0004
0.03%
GBPUSD
1.35867
0.0015
0.11%
AUDUSD
0.76855
0.0022
-0.28%
NZDUSD
0.71133
0.0017
-0.23%
USDJPY
103.68
0.1990
-0.19%
USDCNY
6.49549
0.0117
0.18%
USDCHF
0.89074
0.0003
0.03%
USDCAD
1.27456
0.0008
0.06%
USDMXN
19.7152
0.0829
-0.42%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2961
0.0034
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.748
0.0243
-0.03%
BTCUSD
36,190.93
191
0.53%
[+]
Фактический
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,740
4
0.06%
DAX
13,902
115
0.83%
CAC 40
5,636
25
0.44%
FTSE MIB
22,649
283
1.26%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,948
39
0.22%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Фактический
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]