Цена День Год Дата
AOS A.O. Smith 85.86 -1.23 -1.41% 29.21% 2024-03-18
BMI Badger Meter 154.40 0.56 0.36% 31.31% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CECE CECO Environmental 21.47 0.15 0.70% 56.26% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
CR Crane 129.77 0.60 0.46% 15.45% 2024-03-18
DCI Donaldson 72.93 -0.80 -1.09% 14.89% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
ENTG Entegris 135.06 -0.94 -0.69% 63.16% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
GGG Graco 92.01 -1.43 -1.53% 33.48% 2024-03-18
GTLS Chart Industries 143.80 1.03 0.72% 31.56% 2024-03-18
HCSG Healthcare Services 12.02 -0.08 -0.66% -5.06% 2024-03-18
HI Hillenbrand 47.62 -0.52 -1.08% 7.37% 2024-03-18
HY Hyster-Yale Materials Handling 59.25 1.04 1.79% 33.42% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
LNN Lindsay 112.21 -2.84 -2.47% -21.66% 2024-03-18
MG Mistras 8.95 0.04 0.45% 64.52% 2024-03-18
MIDD Middleby 151.00 -2.39 -1.56% 10.61% 2024-03-18
MLI Mueller Industries 52.27 -0.13 -0.25% 45.82% 2024-03-18
NDSN Nordson 263.65 0.45 0.17% 26.66% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
PKOH Park Ohio 26.03 0.01 0.04% 122.48% 2024-03-18
SNA Snap-On 287.33 -1.87 -0.65% 21.20% 2024-03-18
SNHY Helios Technologies 42.99 0.76 1.80% -33.65% 2024-03-18
TISI Team 5.09 -0.73 -12.54% -22.05% 2024-03-18
TKR Timken 84.54 -0.63 -0.74% 11.06% 2024-03-18
UMI Umicore 20.76 0.09 0.44% -29.03% 2024-03-19
VMI Valmont Industries 212.53 -2.20 -1.02% -30.50% 2024-03-18
WTS Watts Water Technologies 201.18 -2.86 -1.40% 23.33% 2024-03-18
WWD Woodward 147.52 -0.62 -0.42% 62.59% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18
ZBRA Zebra Technologies 285.97 0.11 0.04% -1.67% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18