Douglas Emmett - Биржевая Цена


Цена Chg День Год Дата
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
Alexandria Real Estate Equities 77.21 2.17 2.89% -33.48% 2025-07-08
AvalonBay Communities 202.58 0.12 0.06% -0.65% 2025-07-08
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Boston Properties 68.39 1.06 1.57% 11.55% 2025-07-08
Veris Residential 14.54 -0.18 -1.22% -1.89% 2025-07-07
Camden Property 113.83 0.47 0.41% 5.48% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Cousins Properties 29.09 -0.63 -2.12% 28.55% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
Equity Lifestyle Properties 62.03 -0.09 -0.14% -2.67% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.75 0.03 0.05% -1.84% 2025-07-08
Empire State Realty 8.03 -0.29 -3.49% -15.12% 2025-07-07
Essex Property 285.23 1.64 0.58% 3.15% 2025-07-08
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 94.25 0.03 0.03% -6.44% 2025-07-08
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Kimco Realty 21.07 -0.14 -0.66% 9.71% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Mid-America Apartment Communities 150.41 0.32 0.21% 8.15% 2025-07-08
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
COPT Defense Properties 28.17 -0.02 -0.07% 10.25% 2025-07-08
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
Paramount 6.11 0.08 1.33% 28.90% 2025-07-07
ProLogis 106.87 0.54 0.51% -6.71% 2025-07-08
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
SL Green Realty 61.46 0.58 0.95% 7.96% 2025-07-08
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
Sun Communities 128.18 -1.08 -0.84% 9.13% 2025-07-07
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
UDR 41.00 0.08 0.20% 0.45% 2025-07-08
Vornado Realty 37.78 0.38 1.02% 42.81% 2025-07-08
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 151.32 -2.91 -1.89% 44.11% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07
Elme Communities 16.14 -0.02 -0.12% 5.28% 2025-07-07

Цена День Год Дата
US400 3178 20.71 0.66% 10.06% 2025-07-08