Douglas Emmett - Биржевая Цена

Биржевая цена
14.24
Изменение за день
0.22 1.53%
Ежемесячно
2.78%
Ежегодный
3.60%
Q2 прогноз
14.17


Цена Chg День Год Дата
Aimco 8.05 0.02 0.25% -2.72% 2025-05-07
American Homes 4 Rent 38.96 0.23 0.59% 6.83% 2025-05-07
Alexandria Real Estate Equities 72.38 0.77 1.08% -39.55% 2025-05-07
AvalonBay Communities 208.91 0.94 0.45% 6.59% 2025-05-07
Brixmor Property 25.32 0.17 0.68% 13.24% 2025-05-07
Boston Properties 64.41 0.36 0.55% 5.82% 2025-05-07
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
Camden Property 119.45 0.39 0.33% 12.69% 2025-05-07
CubeSmart 42.63 0.62 1.48% 0.85% 2025-05-07
Cousins Properties 27.82 0.17 0.60% 17.26% 2025-05-07
Douglas Emmett 14.24 0.22 1.53% 3.60% 2025-05-07
EastGroup Properties 165.98 0.67 0.40% 2.43% 2025-05-07
Equity Lifestyle Properties 65.00 1.23 1.93% 3.17% 2025-05-07
EPR Properties 50.31 0.12 0.24% 21.26% 2025-05-07
Equity Residential 70.93 0.33 0.46% 6.27% 2025-05-07
Empire State Realty 7.32 -0.03 -0.34% -22.26% 2025-05-07
Essex Property 287.08 0.76 0.27% 12.66% 2025-05-07
First Industrial Realty 49.16 0.59 1.21% 3.71% 2025-05-07
Federal Realty Investment 95.82 0.99 1.04% -6.99% 2025-05-07
Highwoods Properties 29.19 -0.003 -0.01% 9.73% 2025-05-07
Kimco Realty 20.73 0.09 0.41% 9.25% 2025-05-07
Kilroy Realty 31.02 0.21 0.67% -8.62% 2025-05-07
Mid-America Apartment Communities 165.67 0.96 0.58% 21.57% 2025-05-07
Macerich 15.14 0.31 2.09% -0.72% 2025-05-07
COPT Defense Properties 26.50 0.04 0.15% 7.59% 2025-05-07
Omega Healthcare Investors 35.94 0.04 0.11% 16.20% 2025-05-07
Paramount 4.69 0.07 1.41% -3.40% 2025-05-07
ProLogis 105.38 0.95 0.91% -2.29% 2025-05-07
Rexford Industrial Realty 34.05 0.37 1.10% -24.50% 2025-05-07
SL Green Realty 55.15 0.25 0.46% 8.12% 2025-05-07
STAG Industrial 33.54 0.35 1.05% -5.39% 2025-05-07
Sun Communities 124.32 -0.35 -0.28% 6.71% 2025-05-07
Terreno Realty 56.40 0.04 0.07% 2.73% 2025-05-07
UDR 43.00 0.15 0.34% 10.30% 2025-05-07
Vornado Realty 38.96 0.60 1.56% 60.79% 2025-05-07
Ventas 66.64 0.76 1.15% 40.28% 2025-05-07
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07
W. P. Carey 61.80 0.46 0.75% 6.98% 2025-05-07
Elme Communities 15.87 -0.02 -0.13% 2.45% 2025-05-06

Цена День Год Дата
US400 2906 0.22 0.01% -2.09% 2025-05-07