|
Aimco
|
7.77 |
|
0.04 |
0.45% |
-0.70% |
2025-04-16 |
|
American Homes 4 Rent
|
36.53 |
|
0.41 |
1.12% |
5.35% |
2025-04-16 |
|
Alexandria Real Estate Equities
|
78.81 |
|
-0.23 |
-0.29% |
-32.74% |
2025-04-16 |
|
AvalonBay Communities
|
202.61 |
|
2.19 |
1.09% |
11.77% |
2025-04-16 |
|
Brixmor Property
|
25.46 |
|
0.49 |
1.96% |
21.07% |
2025-04-16 |
|
Boston Properties
|
63.95 |
|
0.28 |
0.43% |
10.21% |
2025-04-16 |
|
Veris Residential
|
15.24 |
|
-0.01 |
-0.07% |
9.09% |
2025-04-15 |
|
Camden Property
|
112.23 |
|
1.06 |
0.95% |
17.90% |
2025-04-16 |
|
CubeSmart
|
38.86 |
|
0.33 |
0.86% |
-7.94% |
2025-04-16 |
|
Cousins Properties
|
27.12 |
|
0.24 |
0.89% |
24.75% |
2025-04-16 |
|
Douglas Emmett
|
14.06 |
|
0.15 |
1.08% |
10.19% |
2025-04-16 |
|
EastGroup Properties
|
158.33 |
|
1.59 |
1.01% |
-4.82% |
2025-04-16 |
|
Equity Lifestyle Properties
|
65.81 |
|
0.32 |
0.49% |
7.76% |
2025-04-16 |
|
EPR Properties
|
49.10 |
|
0.35 |
0.72% |
23.49% |
2025-04-16 |
|
Equity Residential
|
67.80 |
|
0.85 |
1.27% |
12.08% |
2025-04-16 |
|
Empire State Realty
|
7.09 |
|
0.08 |
1.07% |
-21.19% |
2025-04-16 |
|
Essex Property
|
276.93 |
|
3.07 |
1.12% |
18.80% |
2025-04-16 |
|
First Industrial Realty
|
47.17 |
|
0.57 |
1.22% |
-6.50% |
2025-04-16 |
|
Federal Realty Investment
|
93.31 |
|
0.99 |
1.07% |
-3.87% |
2025-04-16 |
|
Highwoods Properties
|
27.77 |
|
0.29 |
1.06% |
17.27% |
2025-04-16 |
|
Kimco Realty
|
20.49 |
|
0.18 |
0.89% |
16.29% |
2025-04-16 |
|
Kilroy Realty
|
31.96 |
|
0.59 |
1.88% |
-1.33% |
2025-04-16 |
|
Mid-America Apartment Communities
|
155.77 |
|
1.02 |
0.66% |
25.75% |
2025-04-16 |
|
Macerich
|
14.50 |
|
0.25 |
1.75% |
-8.17% |
2025-04-16 |
|
COPT Defense Properties
|
26.30 |
|
0.03 |
0.11% |
18.26% |
2025-04-16 |
|
Omega Healthcare Investors
|
38.59 |
|
0.36 |
0.94% |
28.16% |
2025-04-16 |
|
Paramount
|
4.18 |
|
0.08 |
1.83% |
-8.44% |
2025-04-16 |
|
ProLogis
|
101.34 |
|
3.09 |
3.15% |
-5.08% |
2025-04-16 |
|
Rexford Industrial Realty
|
32.93 |
|
0.37 |
1.14% |
-26.27% |
2025-04-16 |
|
SL Green Realty
|
52.89 |
|
0.80 |
1.53% |
5.83% |
2025-04-16 |
|
STAG Industrial
|
32.74 |
|
0.37 |
1.14% |
-8.09% |
2025-04-16 |
|
Sun Communities
|
122.82 |
|
0.34 |
0.27% |
3.67% |
2025-04-16 |
|
Terreno Realty
|
56.36 |
|
0.53 |
0.95% |
-3.58% |
2025-04-16 |
|
UDR
|
41.64 |
|
0.61 |
1.49% |
17.79% |
2025-04-16 |
|
Vornado Realty
|
35.14 |
|
0.34 |
0.96% |
35.68% |
2025-04-16 |
|
Ventas
|
68.46 |
|
0.66 |
0.97% |
61.82% |
2025-04-16 |
|
Welltower
|
146.59 |
|
0.02 |
0.01% |
65.91% |
2025-04-16 |
|
W. P. Carey
|
61.75 |
|
1.19 |
1.96% |
15.81% |
2025-04-16 |
|
Elme Communities
|
15.25 |
|
-0.05 |
-0.33% |
6.20% |
2025-04-15 |