Datalex - Биржевая Цена

Диаграмма
Quotes

DLE

0.55

Изменение за день:

0 0%

Ежегодный:

143.36%

Ok

width

height

		Цена			День	Год	Дата
ATO	Atos	75.02		0.58	0.78%	-1.06%	2020-12-04
CAP	Cap Gemini	117.50		1.90	1.64%	11.48%	2020-12-04
DLE	Datalex	0.55		0	0%	143.36%	2020-12-04
EXPN	Experian	2,655.00		-23.00	-0.86%	8.32%	2020-12-04
IDR	Indra Sistemas	7.15		0.29	4.23%	-22.16%	2020-12-04
SRP	Serco Group	123.06		1.56	1.28%	-16.85%	2020-12-04
WKL	Wolters Kluwer	68.50		0.34	0.50%	7.74%	2020-12-04

		Цена			День	Год	Дата
ISEQ	ISEQ	7513		148.88	2.03%	6.83%	2020-12-04

	Фактический	Chg	%Chg
EURUSD	1.21437	0.0002	-0.02%
GBPUSD	1.34849	0.0032	0.23%
AUDUSD	0.74387	0.0002	-0.03%
NZDUSD	0.70459	0.0028	-0.39%
USDJPY	104.14	0.2880	0.28%
USDCNY	6.51076	0.0271	-0.41%
USDCHF	0.89052	0.0003	-0.04%
USDCAD	1.27949	0.0070	-0.55%
USDMXN	19.7473	0.1517	-0.76%
USDINR	73.7910	0.0690	-0.09%
USDBRL	5.1595	0.0080	0.16%
USDRUB	73.8936	0.4849	-0.65%
DXY	90.655	0.0594	-0.07%
BTCUSD	19,026.42	422	-2.17%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,171	202	0.67%
S&P 500	3,695.43	29	0.78%
NASDAQ 100	12,514	47	0.38%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,548	58	0.89%
DAX	13,294	41	0.31%
CAC 40	5,608	34	0.60%
FTSE MIB	22,207	200	0.91%
IBEX 35	8,311	110	1.35%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,498	100	0.57%
[+]

	Фактический	Chg	%Chg
Apple	122.28	0.66	-0.54%
Tesla	591.52	1.86	-0.31%
Microsoft	214.00	0.24	-0.11%
Amazon	3,162.56	21.49	-0.67%
Facebook	280.16	1.67	-0.59%
Alibaba	266.90	0.01	0.00%
Visa	210.51	2.46	1.18%
JPMorgan Chase	122.34	1.10	0.91%
Intel	52.42	1.44	2.82%
Johnson & Johnson	150.00	1.00	0.67%
Procter & Gamble	136.26	1.06	-0.77%
Exxon Mobil	41.56	1.35	3.36%
3M	172.95	1.16	0.68%
Goldman Sachs	239.32	3.85	1.64%
[+]

	Фактический	Chg	%Chg
Crude Oil	45.8900	0.25	0.55%
Brent	48.9100	0.20	0.41%
Natural gas	2.5780	0.07	2.83%
Gasoline	1.2643	0.00	0.21%
Heating oil	1.3925	0.00	-0.06%
Gold	1,832.85	7.51	-0.41%
Silver	24.086	0.02	0.09%
Copper	3.5115	0.05	1.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,164.5000	4.50	-0.38%
Wheat	564.0000	7.75	-1.36%
Lumber	674.70	14.70	2.23%
Orange Juice	125.00	1.80	-1.42%
Coffee	116.00	1.65	-1.40%
[+]

	Фактический	Chg	%Chg
US	0.97	0.050	0.05%
UK	0.35	0.028	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]