Atos - Биржевая Цена

Диаграмма
Quotes

ATO

62.62

Изменение за день:

-0.48 -0.76%

Ежегодный:

-7.09%

Ok

width

height

		Цена			День	Год	Дата
ATO	Atos	62.62		-0.48	-0.76%	-7.09%	2020-10-27
CAP	Cap Gemini	101.25		2.11	2.13%	-0.39%	2020-10-27
DLE	Datalex	0.37		-0.03	-6.31%	64.16%	2020-10-27
EXPN	Experian	2,905.00		-42.00	-1.43%	20.04%	2020-10-27
IDR	Indra Sistemas	5.67		-0.25	-4.14%	-33.33%	2020-10-27
SRP	Serco Group	131.50		-0.30	-0.23%	-13.88%	2020-10-27
WKL	Wolters Kluwer	70.66		0.22	0.31%	8.27%	2020-10-27

		Цена			День	Год	Дата
CAC	CAC 40	4680		-85.46	-1.77%	-18.32%	2020-10-27
N100	Euronext 100	954		-10.00	-1.04%	-13.21%	2020-10-27

	Фактический	Chg	%Chg
EURUSD	1.17829	0.0026	-0.22%
GBPUSD	1.30399	0.0024	0.19%
AUDUSD	0.71217	0.0001	0.01%
NZDUSD	0.67049	0.0026	0.39%
USDJPY	104.49	0.3530	-0.34%
USDCNY	6.71259	0.0133	0.20%
USDCHF	0.90926	0.0012	0.14%
USDCAD	1.31900	0.0015	-0.12%
USDMXN	21.0325	0.0796	0.38%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.117	0.0722	0.08%
BTCUSD	13,687.25	621	4.75%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,321	364	-1.32%
S&P 500	3,376	25	-0.73%
NASDAQ 100	11,556	51	0.45%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Фактический	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Фактический	Chg	%Chg
Crude Oil	38.8200	0.26	0.67%
Brent	40.4900	0.03	0.07%
Natural gas	3.0190	0.01	-0.17%
Gasoline	1.1213	0.01	0.87%
Heating oil	1.1447	0.02	2.04%
Gold	1,907.25	5.56	0.29%
Silver	24.357	0.04	0.15%
Copper	3.0790	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.75	-0.77%
Live Cattle	105.0000	1.03	0.99%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	Фактический	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]