Name: Ireland Stock Market (ISEQ)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ирландия,Фондовый рынок,2020,2021,2022

width

height

Preview

		Цена			День	Год	Дата
ISEQ	ISEQ	8336		35.04	0.42%	51.36%	2021-05-07

		Цена		День	Год	Дата
KYG	Kerry Group	109.50	-1.00	-0.91%	7.88%	2021-05-07
KSP	Kingspan Group	76.46	-1.48	-1.90%	54.46%	2021-05-07
GLB	Glanbia	13.34	0.08	0.60%	36.40%	2021-05-07
DLE	Datalex	0.53	0.01	0.95%	134.51%	2021-05-07
FDP	First Derivatives PLC	2,770.00	-20.00	-0.72%	9,133.33%	2021-05-07
CRH	CRH PLC	41.94	0.23	0.55%	25.76%	2021-05-07
DHG	Dalata Hotel Group PLC	4.50	-0.11	-2.28%	74.42%	2021-05-07
GWMO	Great Western Mining Corporation PLC	0.23	0	0%	22,900.00%	2021-05-07
HBRN	Hibernia REIT PLC	1.15	0	0%	3.79%	2021-05-07
IL0A	Permanent TSB Group Holdings PLC	1.52	0.12	8.19%	216.67%	2021-05-07
IR5B	Irish Continental Group PLC	4.60	-0.02	-0.43%	35.29%	2021-05-07
IRES	Irish Residential Properties REIT PLC	1.56	0.02	1.03%	28.41%	2021-05-07
MIO	Mincon Group PLC	1.30	0	0%	43.65%	2021-05-07
OGN	Origin Enterprises PLC	4.10	0.16	4.06%	49.09%	2021-05-07
OVG	Ovoca Bio PLC	11.16	-0.09	-0.80%	8,166.67%	2021-05-07
PRP	Providence Resources PLC	0.04	0	0%	8.57%	2021-05-07
PTR	Petroneft Resources PLC	0.04	0.001	2.86%	380.00%	2021-05-07
RYA	Ryanair Holdings PLC	17.50	0.46	2.70%	84.25%	2021-05-07
SKG	Smurfit Kappa Group PLC	44.02	0.03	0.07%	50.65%	2021-05-07
TOT	Total Produce PLC	2.15	-0.01	-0.23%	100.93%	2021-05-07
ORM	Ormonde Mining PLC	0.01	-0.003	-23.08%	25.00%	2021-05-06
MLC	Malin Corporation PLC	6.20	0	0%	113.79%	2021-05-06

	Фактический	Chg	%Chg
EURUSD	1.21630	0.0098	0.81%
GBPUSD	1.39843	0.0090	0.65%
AUDUSD	0.78426	0.0055	0.71%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.58	0.4780	-0.44%
USDCNY	6.41403	0.0510	-0.79%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.226	0.7253	-0.80%
USDKRW	1,107.97	8.3400	-0.75%
[+]

	Фактический	Chg	%Chg
Dow Jones	34,823	274	0.79%
S&P 500	4,234	33	0.77%
NASDAQ 100	13,728	114	0.84%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,140	64	0.90%
DAX	15,405	208	1.37%
CAC 40	6,387	30	0.47%
FTSE MIB	24,560	80	0.32%
IBEX 35	9,079	96	1.07%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,473	182	0.94%
[+]

	Фактический	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Фактический	Chg	%Chg
Crude Oil	64.9000	0.19	0.29%
Brent	68.2400	0.15	0.22%
Natural gas	2.9700	0.04	1.43%
Gasoline	2.1298	0.02	0.85%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	Фактический	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7760	0.017	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]

Ирландия - Фондовый рынок

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Ирландия - Фондовый рынок.