Wolters Kluwer - Биржевая Цена

WKL

94.94

0.68 0.72%

40.94%

width

height

		Цена		День	Год	Дата
AHT	Ashtead Group	5,654.00	-28.00	-0.49%	119.06%	2021-07-23
ATO	Atos	40.89	0.65	1.62%	-45.48%	2021-07-23
AUTOA	Auto Trader Group	660.20	-0.20	-0.03%	25.18%	2021-07-23
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	27.43	0.11	0.38%	35.77%	2021-07-23
DLE	Datalex	0.78	0.03	4.03%	171.93%	2021-07-23
ETL	Eutelsat Communications	10.08	0.06	0.60%	20.11%	2021-07-23
EXPN	Experian	3,119.00	10.00	0.32%	12.36%	2021-07-23
FERG	Ferguson Plc	10,395.00	80.00	0.78%	48.67%	2021-07-23
IDR	Indra Sistemas	8.20	0.25	3.14%	21.39%	2021-07-23
INF	Informa	500.00	1.20	0.24%	24.72%	2021-07-23
ITRK	Intertek Group	5,590.00	44.00	0.79%	3.21%	2021-07-23
ITV	ITV	121.65	1.75	1.46%	98.00%	2021-07-23
KPN	KPN	2.71	0.02	0.74%	12.94%	2021-07-23
MS	Mediaset	2.72	-0.03	-1.09%	80.38%	2021-07-23
PROX	Proximus	16.97	0.05	0.27%	-5.64%	2021-07-23
PSON	Pearson	856.80	8.20	0.97%	57.33%	2021-07-23
PUB	Publicis Groupe	54.86	0.68	1.26%	85.03%	2021-07-23
REL	Relx	2,063.00	2.00	0.10%	23.46%	2021-07-23
RMV	Rightmove	672.80	1.00	0.15%	17.62%	2021-07-23
SGSN	SGS	2,932.00	16.00	0.55%	21.01%	2021-07-23
SRP	Serco Group	143.10	1.20	0.85%	-8.74%	2021-07-23
TEP	Teleperformance SE	360.60	3.00	0.84%	51.77%	2021-07-23
TNET	Telenet Group Holding	32.54	0.16	0.49%	-10.80%	2021-07-23
UBI	Ubisoft Entertainment SA	56.26	-0.46	-0.81%	-20.81%	2021-07-23
VIV	Vivendi	28.53	0.03	0.09%	25.38%	2021-07-23
WKL	Wolters Kluwer	94.94	0.68	0.72%	40.94%	2021-07-23
WPP	WPP	950.80	-0.40	-0.04%	54.00%	2021-07-23

		Цена			День	Год	Дата
AEX	NL25	748		10.32	1.40%	32.70%	2021-07-23
N100	EU100	1279		14.83	1.17%	29.69%	2021-07-23