WKL Wolters Kluwer | Биржевая Цена

Name: WKL Wolters Kluwer | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,WKL,Wolters,Kluwer,Биржевая,Цена,2/18/2020.

WKL

69.76

Изменение за день:

-0.14 -0.20%

Ежегодный:

26.38%

width

height

Preview

		Цена		День	Год	Дата
ATO	Atos	80.92	0.08	0.10%	-2.60%	2020-02-17
DLE	Datalex	0.92	0	0%	29.01%	2019-04-30
EXPN	Experian	2,824.00	1.00	0.04%	39.94%	2020-02-17
IDR	Indra Sistemas	10.96	0.06	0.55%	14.70%	2020-02-17
LXFT	Luxoft	58.99	0.03	0.05%	61.62%	2019-06-13
SRP	Serco Group	158.10	-1.20	-0.75%	38.08%	2020-02-17
WKL	Wolters Kluwer	69.76	-0.14	-0.20%	26.38%	2020-02-17

		Цена			День	Год	Дата
AEX	AEX	629		-0.12	-0.02%	16.92%	2020-02-17

	Фактический	Chg	%Chg
EURUSD	1.08351	0.0000	0.00%
GBPUSD	1.30031	0.0002	-0.01%
AUDUSD	0.66931	0.0016	-0.24%
NZDUSD	0.64163	0.0020	-0.31%
USDJPY	109.78	0.0700	-0.06%
USDCNY	6.99877	0.0120	0.17%
USDCHF	0.98030	0.0006	-0.06%
USDCAD	1.32439	0.0007	0.05%
USDMXN	18.5929	0.0356	0.19%
USDINR	71.4000	0.0800	0.11%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.5442	0.1285	-0.20%
DXY	99.161	0.1577	0.16%
BTCUSD	9,812.23	115	1.19%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,189	322	-1.37%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,114	11	0.15%
SHANGHAI	2,972	12	-0.39%
SENSEX	40,820	236	-0.57%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Фактический	Chg	%Chg
US	1.55	0.037	-0.04%
UK	0.64	0.008	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Belgium	-0.09	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.69	0.005	0.00%
Netherlands	-0.32	0.003	0.00%
Sweden	0.01	0.003	0.00%
Norway	1.42	0.013	0.01%
Poland	2.05	0.016	0.02%
Russia	6.05	0.030	-0.03%
Italy	0.92	0.005	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.6176	0.71	-1.36%
Brent	57.0732	0.50	-0.87%
Natural gas	1.9403	0.01	0.44%
Gasoline	1.5917	0.00	-0.31%
Heating oil	1.6814	0.01	-0.49%
Gold	1,586.10	1.75	0.11%
Silver	17.8697	0.03	0.16%
Copper	2.6227	0.01	-0.52%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.0888	0.22	-0.02%
Wheat	555.5961	8.87	1.63%
Cotton	68.30	0.89	1.32%
Rice	13.3000	0.03	-0.23%
Nickel	13,023.50	91.50	0.71%
[+]