Booz Allen Hamilton - Биржевая Цена


Цена Chg День Год Дата
Accenture 304.77 2.77 0.92% 1.80% 2025-07-03
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
AeroVironment 248.21 1.96 0.79% 46.95% 2025-07-03
Boeing 216.32 4.29 2.02% 16.99% 2025-07-03
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
EPAM Systems 182.36 2.81 1.57% -0.98% 2025-07-03
General Dynamics 295.03 1.11 0.38% 4.85% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 251.93 1.78 0.71% 2.36% 2025-07-03
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
ICF International 88.80 0.54 0.61% -33.70% 2025-07-03
Infosys 18.88 -0.02 -0.11% -2.53% 2025-07-02
Gartner 398.55 3.11 0.79% -11.95% 2025-07-03
Jacobs Engineering 132.66 0.65 0.49% -4.21% 2025-07-03
Leidos 165.29 2.67 1.64% 12.72% 2025-07-03
Lockheed Martin 463.02 0.47 0.10% 0.16% 2025-07-03
Mercury Systems 51.09 0.59 1.17% 75.51% 2025-07-03
Northrop Grumman 504.19 5.29 1.06% 15.91% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Science Applications International 118.58 1.02 0.87% 1.94% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,522.34 10.69 0.71% 18.61% 2025-07-03
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Textron 82.27 0.33 0.40% -4.57% 2025-07-03
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02