Booz Allen Hamilton - Биржевая Цена


Цена Chg День Год Дата
Accenture 252.66 -1.10 -0.43% -25.77% 2025-09-04
AAR 77.11 1.43 1.89% 16.74% 2025-09-04
AeroVironment 226.76 -11.47 -4.81% 23.42% 2025-09-04
Boeing 230.75 -1.63 -0.70% 42.47% 2025-09-04
Booz Allen Hamilton 103.20 -3.55 -3.33% -33.80% 2025-09-04
Caci International 460.10 -9.35 -1.99% -3.98% 2025-09-04
EPAM Systems 168.11 -5.94 -3.41% -17.71% 2025-09-04
General Dynamics 322.44 -0.37 -0.11% 8.50% 2025-09-04
Garmin 237.66 0.86 0.36% 31.68% 2025-09-04
Heico 322.29 3.45 1.08% 27.95% 2025-09-04
Huntington Ingalls Industries 269.98 0.65 0.24% -0.29% 2025-09-04
Howmet Aerospace 179.53 5.04 2.89% 90.56% 2025-09-04
Hexcel 64.14 0.26 0.41% 6.35% 2025-09-04
ICF International 94.32 -1.85 -1.92% -42.06% 2025-09-04
Infosys 16.59 -0.05 -0.30% -27.55% 2025-09-04
Gartner 236.73 -10.85 -4.38% -51.00% 2025-09-04
Jacobs Engineering 143.74 0.37 0.26% -0.20% 2025-09-04
Leidos 178.58 0.87 0.49% 14.80% 2025-09-04
Lockheed Martin 457.05 7.99 1.78% -19.58% 2025-09-04
Mercury Systems 67.89 0.42 0.62% 80.65% 2025-09-04
Northrop Grumman 579.76 -1.25 -0.22% 11.59% 2025-09-04
Otis Worldwide 86.50 0.83 0.97% -6.42% 2025-09-04
Science Applications International 106.22 -7.89 -6.91% -21.48% 2025-09-04
Spirit AeroSystems 41.18 -0.09 -0.22% 22.23% 2025-09-04
TransDigm 1,281.81 3.33 0.26% -3.30% 2025-09-04
Textron 81.33 1.63 2.05% -6.70% 2025-09-04
Woodward 244.59 0.06 0.02% 51.24% 2025-09-04