Bread Financial Holdings - Биржевая Цена


Цена Chg День Год Дата
Japan Exchange Group 1,489.00 35.50 2.44% -21.76% 2025-07-23
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
ADP 306.15 1.92 0.63% 22.60% 2025-07-24
Bread Financial Holdings 61.00 -3.20 -4.98% 16.59% 2025-07-24
Ally Financial 38.38 -1.06 -2.69% -11.46% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Banca Mediolanum 15.07 0.06 0.40% 39.28% 2025-07-24
Bursa de Valori Bucuresti 38.10 -0.40 -1.04% -34.52% 2025-07-22
Credit Acceptance 513.49 -19.99 -3.75% -10.53% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Cognizant Technology Solutions 76.75 -0.44 -0.57% 4.76% 2025-07-24
Encore Capital 38.77 -1.06 -2.66% -21.77% 2025-07-24
Euronet Worldwide 103.63 -2.59 -2.44% 5.33% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
Enova International 111.74 -5.89 -5.01% 37.83% 2025-07-24
EPAM Systems 168.95 -2.11 -1.23% -18.55% 2025-07-24
Experian 4,050.00 71.00 1.78% 15.81% 2025-07-24
FirstCash 122.16 -11.34 -8.49% 8.82% 2025-07-24
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 140.08 -2.92 -2.04% -10.21% 2025-07-24
Corpay 333.55 -10.59 -3.08% 16.81% 2025-07-24
Freedom Holding 169.14 -0.20 -0.12% 115.27% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
GQG Partners 2.14 -0.01 -0.47% -27.33% 2025-07-25
Investor AB 292.90 1.30 0.45% -0.71% 2025-07-24
Interpublic Of Companies 26.43 0.74 2.88% -10.91% 2025-07-23
Jio Financial Services Ltd 316.45 1.45 0.46% -3.83% 2025-07-24
Jack Henry Associates 180.90 0.37 0.20% 8.01% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
NCR 14.17 -0.46 -3.14% -2.14% 2025-07-24
Nexi 5.18 -0.05 -0.99% -8.16% 2025-07-24
Omnicom 76.98 -0.90 -1.16% -17.60% 2025-07-24
OneMain Holdings 58.63 -0.37 -0.63% 11.78% 2025-07-24
PayPoint 753.26 4.26 0.57% 13.10% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PRA 15.94 -0.45 -2.75% -36.34% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Q2 89.41 -1.38 -1.52% 34.49% 2025-07-24
SLM 32.01 -1.01 -3.06% 39.17% 2025-07-24
Washington H Soul 39.95 -0.54 -1.32% 14.85% 2025-07-25
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 2025-07-24
Urbana 6.87 0 0% 102.06% 2025-07-24
United Capital 20.55 0.15 0.74% 66.62% 2025-07-23
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
WEX 174.10 10.70 6.55% 1.14% 2025-07-24
WPP 436.10 6.10 1.42% -40.63% 2025-07-24
Western Union 8.74 -0.08 -0.91% -30.72% 2025-07-24

Цена День Год Дата
US400 3189 -28.88 -0.90% 5.41% 2025-07-24