Bread Financial Holdings - Биржевая Цена


Цена Chg День Год Дата
Japan Exchange Group 1,538.50 -22.50 -1.44% -9.79% 2025-08-14
Accenture 245.56 7.91 3.33% -23.26% 2025-08-13
ADP 305.03 5.40 1.80% 16.00% 2025-08-13
Bread Financial Holdings 61.07 0.62 1.03% 16.52% 2025-08-13
Ally Financial 38.89 0.58 1.51% -5.28% 2025-08-13
American Express 306.87 3.66 1.21% 25.75% 2025-08-13
Banca Mediolanum 16.92 0.21 1.26% 58.72% 2025-08-14
Bursa de Valori Bucuresti 44.60 1.30 3.00% -22.74% 2025-08-12
Credit Acceptance 488.11 9.72 2.03% 9.89% 2025-08-13
Capital One Financial 216.97 0.24 0.11% 59.33% 2025-08-13
Cognizant Technology Solutions 70.42 1.65 2.40% -5.43% 2025-08-13
Encore Capital 41.70 0.55 1.34% -13.29% 2025-08-13
Euronet Worldwide 97.72 2.76 2.91% -1.97% 2025-08-13
Equifax 253.30 12.31 5.11% -14.58% 2025-08-13
Enova International 110.27 1.19 1.09% 37.34% 2025-08-13
EPAM Systems 160.80 7.87 5.15% -19.62% 2025-08-13
Experian 3,789.50 2.50 0.07% 5.56% 2025-08-14
FirstCash 139.27 0.76 0.55% 18.16% 2025-08-13
Fidelity National Information Services 72.77 1.01 1.41% -6.76% 2025-08-13
Fiserv 134.29 1.97 1.49% -18.13% 2025-08-13
Corpay 316.59 7.22 2.33% 9.93% 2025-08-13
Freedom Holding 174.15 -6.52 -3.61% 107.40% 2025-08-13
Global Payments 86.46 4.07 4.94% -17.74% 2025-08-13
GQG Partners 1.77 0.05 3.08% -37.35% 2025-08-14
Investor AB 290.90 1.40 0.48% -0.78% 2025-08-14
Interpublic Of Companies 26.20 0.93 3.68% -14.20% 2025-08-13
Jio Financial Services Ltd 327.10 -3.70 -1.12% 2.17% 2025-08-14
Jack Henry Associates 163.37 3.58 2.24% -0.86% 2025-08-13
Mastercard 577.90 3.72 0.65% 25.55% 2025-08-13
Navient 13.18 0.29 2.25% -13.00% 2025-08-13
NCR 12.71 0.36 2.92% 1.92% 2025-08-13
Nexi 5.38 0.01 0.11% -11.20% 2025-08-14
Omnicom 76.47 2.79 3.79% -19.10% 2025-08-13
OneMain Holdings 57.96 0.75 1.31% 27.50% 2025-08-13
PayPoint 746.00 6.00 0.81% 7.96% 2025-08-14
Paychex 138.61 3.62 2.68% 10.80% 2025-08-13
PRA 16.63 0.47 2.91% -24.68% 2025-08-13
PayPal 70.63 2.66 3.91% 6.71% 2025-08-13
Q2 76.39 1.25 1.66% 7.21% 2025-08-13
SLM 33.09 0.53 1.63% 60.09% 2025-08-13
Washington H Soul 42.65 0.06 0.14% 23.55% 2025-08-14
Block 76.95 2.41 3.23% 23.71% 2025-08-13
Synchrony Financial 72.59 0.23 0.32% 56.58% 2025-08-13
Urbana 6.97 -0.04 -0.57% 97.46% 2025-08-13
United Capital 20.40 0.40 2.00% 32.47% 2025-08-14
Visa 342.55 5.81 1.73% 31.06% 2025-08-13
WEX 176.26 5.48 3.21% 0.78% 2025-08-13
WPP 368.65 1.65 0.45% -47.96% 2025-08-14
Western Union 8.50 0.18 2.16% -26.38% 2025-08-13

Цена День Год Дата
US400 3233 49.84 1.57% 9.45% 2025-08-13