Bread Financial Holdings - Биржевая Цена

Биржевая цена
65.11
Изменение за день
-0.38 -0.58%
Ежемесячно
9.58%
Ежегодный
13.22%
Q3 прогноз
65.47

Цена Chg День Год Дата
Japan Exchange Group 1,508.00 -35.50 -2.30% -9.40% 2025-09-03
Accenture 253.76 -2.25 -0.88% -26.25% 2025-09-03
ADP 298.65 -1.12 -0.37% 8.43% 2025-09-03
Bread Financial Holdings 65.11 -0.38 -0.58% 13.22% 2025-09-03
Ally Financial 40.57 -0.19 -0.47% -3.20% 2025-09-03
American Express 323.21 -7.97 -2.41% 28.26% 2025-09-03
Banca Mediolanum 16.79 0.05 0.30% 53.05% 2025-09-03
Bursa de Valori Bucuresti 39.30 -0.40 -1.01% -31.81% 2025-09-02
Credit Acceptance 520.60 8.48 1.66% 15.07% 2025-09-03
Capital One Financial 221.03 -2.24 -1.00% 53.61% 2025-09-03
Cognizant Technology Solutions 71.56 -0.23 -0.31% -7.52% 2025-09-03
Encore Capital 41.56 -0.20 -0.48% -12.56% 2025-09-03
Euronet Worldwide 90.34 -0.89 -0.98% -13.76% 2025-09-03
Equifax 237.49 3.46 1.48% -21.38% 2025-09-03
Enova International 119.10 -1.15 -0.96% 44.56% 2025-09-03
EPAM Systems 174.05 -0.65 -0.37% -13.17% 2025-09-03
Experian 3,805.00 61.00 1.63% 4.99% 2025-09-03
FirstCash 149.44 -0.04 -0.03% 25.09% 2025-09-03
Fidelity National Information Services 68.19 -0.12 -0.18% -17.18% 2025-09-03
Fiserv 136.87 0.09 0.07% -21.17% 2025-09-03
Corpay 318.90 1.11 0.35% 2.21% 2025-09-03
Freedom Holding 170.83 -3.44 -1.97% 91.36% 2025-09-03
Global Payments 86.76 -0.23 -0.26% -21.18% 2025-09-03
GQG Partners 1.74 -0.05 -2.68% -31.95% 2025-09-03
Investor AB 289.10 3.00 1.05% -3.31% 2025-09-03
Interpublic Of Companies 26.48 0.18 0.68% -15.88% 2025-09-03
Jio Financial Services Ltd 313.70 2.00 0.64% -9.44% 2025-09-03
Jack Henry Associates 161.60 0.83 0.52% -7.17% 2025-09-03
Mastercard 593.28 1.41 0.24% 22.74% 2025-09-03
Navient 13.64 -0.09 -0.66% -14.91% 2025-09-03
NCR 12.65 -0.03 -0.20% -3.47% 2025-09-03
Nexi 5.24 -0.05 -0.95% -16.86% 2025-09-03
Omnicom 77.53 0.60 0.78% -21.43% 2025-09-03
OneMain Holdings 61.36 0.25 0.41% 26.52% 2025-09-03
PayPoint 690.00 2.00 0.29% 1.47% 2025-09-03
Paychex 135.61 -0.35 -0.26% 2.56% 2025-09-03
PRA 16.80 -0.10 -0.59% -23.08% 2025-09-03
PayPal 69.59 0.34 0.49% -4.29% 2025-09-03
Q2 76.76 0.03 0.04% 6.24% 2025-09-03
SLM 30.82 -0.16 -0.52% 45.04% 2025-09-03
Washington H Soul 41.92 -1.09 -2.53% 24.24% 2025-09-03
Block 75.51 -0.72 -0.94% 17.84% 2025-09-03
Synchrony Financial 75.49 -0.13 -0.17% 53.29% 2025-09-03
Urbana 7.33 0.08 1.10% 103.61% 2025-09-03
United Capital 18.70 -0.20 -1.06% 10.00% 2025-09-03
Visa 350.31 0.24 0.07% 24.78% 2025-09-03
WEX 167.59 -1.53 -0.90% -11.12% 2025-09-03
WPP 393.20 4.80 1.24% -44.37% 2025-09-03
Western Union 8.73 -0.02 -0.23% -28.72% 2025-09-03

Цена День Год Дата
US400 3234 -6.19 -0.19% 7.70% 2025-09-03