Bread Financial Holdings - Биржевая Цена

Цена Chg День Год Дата
8697 Japan Exchange Group 3,910.00 36.00 0.93% 81.52% 2024-04-24
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BMED Banca Mediolanum 9.90 0.13 1.33% 18.11% 2024-04-23
BVB Bursa de Valori Bucuresti 64.70 0.60 0.94% 37.37% 2024-04-22
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
ECPG Encore Capital 42.44 0.35 0.83% -18.62% 2024-04-23
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
ENVA Enova International 64.32 3.09 5.05% 32.35% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
EXPN Experian 3,273.00 32.00 0.99% 15.25% 2024-04-23
FCFS FirstCash 132.51 1.92 1.47% 37.26% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
FRHC Freedom Holding 65.77 0.57 0.87% -14.57% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
GQG GQG Partners 2.39 0.04 1.71% 72.83% 2024-04-24
INVEA Investor AB 267.40 4.20 1.60% 20.07% 2024-04-23
IPG Interpublic Of Companies 30.90 -0.13 -0.42% -17.31% 2024-04-23
JKHY Jack Henry Associates 166.42 1.52 0.92% 4.99% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
MTDS Meitav Dash Investments 1,681.00 58.00 3.57% 35.89% 2024-04-18
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
NCR NCR 12.24 0.17 1.41% -8.34% 2024-04-23
NEXI Nexi 5.63 0.16 2.92% -26.31% 2024-04-23
OMC Omnicom 94.20 0.33 0.35% 0.44% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PRAA PRA 24.91 1.24 5.24% -33.93% 2024-04-23
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
QTWO Q2 53.39 1.64 3.17% 122.64% 2024-04-23
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SOL Washington H Soul 33.06 0.20 0.59% 4.41% 2024-04-24
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
UBAAF Urbana 3.48 0.01 0.24% 20.98% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WEX WEX 234.02 3.38 1.47% 28.49% 2024-04-23
WPP WPP 796.60 7.40 0.94% -16.85% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23

Цена День Год Дата
MID US400 2899 36.45 1.27% 16.00% 2024-04-23