ADS

107.04

Изменение за день:

2.10%

Ежегодный:

165.02%

Цена День Год
Accenture 292.93 2.21 0.76% 69.42%
ADP 195.53 1.30 0.67% 43.86%
Alliance Data Systems 107.04 2.21 2.10% 165.02%
Ally Financial 47.99 -0.43 -0.89% 235.13%
American Express 148.61 1.47 1.00% 80.22%
Credit Acceptance 375.81 -0.55 -0.15% 41.35%
Cardtronics 38.83 0.01 0.03% 98.01%
Cdk Global 54.69 0.21 0.39% 57.63%
Capital One Financial 134.16 1.25 0.94% 155.01%
Cognizant Technology Solutions 78.89 -0.36 -0.45% 49.84%
Discover Financial Services 99.61 1.28 1.30% 186.07%
Encore Capital 38.48 -0.69 -1.76% 64.94%
Euronet Worldwide 148.21 2.44 1.67% 78.95%
Equifax 226.01 33.67 17.48% 72.11%
Enova International 32.45 -0.32 -0.97% 147.71%
EPAM Systems 451.15 3.03 0.68% 120.34%
Experian 2,771.00 82.00 3.05% 19.23%
FirstCash 67.78 0.25 0.37% -3.17%
Fidelity National Information Services 153.23 0.85 0.56% 26.45%
Fiserv 125.16 0.34 0.27% 32.29%
Fleetcor Technologies 290.57 2.71 0.94% 32.92%
Green Dot 44.78 0.32 0.72% 57.01%
Global Payments 217.44 2.27 1.05% 47.66%
Interpublic Of Companies 29.80 -0.88 -2.87% 102.72%
Jack Henry Associates 167.70 1.61 0.97% 7.36%
Mastercard 389.27 6.23 1.63% 52.14%
MoneyGram International 7.25 0.17 2.40% 414.18%
Navient 15.08 0.05 0.33% 124.40%
NCR 41.38 0.15 0.36% 127.11%
Nielsen 25.35 0.04 0.16% 105.10%
Omnicom 80.48 -0.11 -0.14% 56.30%
OneMain Holdings 53.79 0.54 1.01% 194.42%
Paychex 98.82 0.60 0.61% 47.69%
PRA 37.63 -0.47 -1.23% 54.41%
PayPal 266.93 2.04 0.77% 131.57%
Q2 104.48 2.19 2.14% 52.50%
Regional Management 38.18 -0.21 -0.55% 216.58%
Signature Bank 245.59 6.32 2.64% 171.31%
Santander Consumer USA 30.95 0.41 1.34% 149.90%
SLM 18.88 -0.65 -3.33% 162.95%
Square 254.45 9.20 3.75% 310.73%
Synchrony Financial 40.38 0.20 0.50% 151.12%
Visa 230.82 3.39 1.49% 38.73%
WEX 226.80 2.96 1.32% 113.84%
WPP 952.40 5.40 0.57% 71.60%
Western Union 26.22 0.01 0.04% 37.71%

Цена День Год
S&P MidCap 400 2701 -10.01 -0.37% 76.69%
S&P 500 4134 -39.29 -0.94% 47.76%