Bread Financial Holdings Inc - Биржевая Цена


Цена День Год
Accenture 285.80 -0.97 -0.34% -0.42%
ADP 208.36 -0.43 -0.21% 7.09%
Bread Financial Holdings Inc 49.28 -1.73 -3.39% -59.14%
Ally Financial 38.82 -0.77 -1.93% -28.36%
American Express 156.34 -2.41 -1.52% -0.33%
Credit Acceptance 590.78 2.20 0.37% 40.14%
Cdk Global 54.04 0.38 0.71% 2.21%
Capital One Financial 113.80 -2.66 -2.28% -28.83%
Cognizant Technology Solutions 72.50 -0.88 -1.20% 2.64%
Discover Financial Services 102.73 -2.17 -2.07% -13.04%
Encore Capital 58.17 -0.50 -0.84% 34.55%
Euronet Worldwide 113.55 -1.97 -1.71% -22.18%
Equifax 195.77 -2.42 -1.22% -17.64%
Enova International 30.49 -0.42 -1.36% -14.86%
EPAM Systems 307.00 -12.25 -3.84% -31.43%
Experian 2,646.00 -50.00 -1.85% 0.38%
FirstCash 71.07 -2.83 -3.83% -7.79%
Fidelity National Information Services 96.28 -0.22 -0.23% -35.36%
Fiserv 96.13 -0.04 -0.04% -14.79%
Fleetcor Technologies 226.81 -6.78 -2.90% -16.64%
Green Dot 27.06 -0.38 -1.38% -33.53%
Global Payments 119.87 -2.33 -1.91% -39.09%
Interpublic Of Companies 31.87 -0.26 -0.79% -2.16%
Jack Henry Associates 177.07 1.64 0.93% 13.15%
Mastercard 329.73 -3.07 -0.92% -9.24%
MoneyGram International 9.41 -0.02 -0.16% 21.67%
Navient 15.59 0.24 1.56% -10.33%
NCR 33.65 -0.04 -0.10% -30.36%
Nielsen 24.98 -0.16 -0.64% -11.10%
Omnicom 76.99 -0.02 -0.03% -7.36%
OneMain Holdings 41.74 -0.59 -1.39% -23.50%
Paychex 119.92 0.23 0.19% 20.10%
PRA 37.67 -0.48 -1.26% -1.67%
PayPal 77.50 -1.33 -1.69% -68.28%
Q2 43.50 -0.70 -1.58% -53.18%
Regional Management 42.61 -0.51 -1.18% -4.25%
Signature Bank 199.47 -1.74 -0.86% -19.15%
SLM 16.71 0.09 0.51% -15.89%
Square 81.52 -2.63 -3.13% -59.83%
Synchrony Financial 33.10 -0.41 -1.21% -29.27%
Visa 197.56 -1.67 -0.84% -12.75%
WEX 153.83 -3.35 -2.13% -19.73%
WPP 979.20 -5.40 -0.55% 0.78%
Western Union 17.09 0.09 0.50% -31.36%

Цена День Год
US500 4024 -15.88 -0.39% -2.52%
US400 2418 -13.07 -0.54% -11.06%