ADS Alliance Data Systems | Биржевая Цена

Name: ADS Alliance Data Systems | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ADS,Alliance,Data,Systems,Биржевая,Цена,1/24/2020.

109.54

Изменение за день:

-2.26 -2.02%

Ежегодный:

-38.36%

width

height

Preview

		Цена		День	Год	Дата
ADS	Alliance Data Systems	109.54	-2.26	-2.02%	-38.36%	2020-01-24
AXP	American Express	136.20	4.83	3.68%	35.16%	2020-01-24
DFS	Discover Financial Services	77.35	-8.50	-9.90%	15.91%	2020-01-24
FIS	Fidelity National Information Services	149.55	0.54	0.36%	41.85%	2020-01-24
FISV	Fiserv	122.68	0.45	0.37%	44.21%	2020-01-24
GDOT	Green Dot	29.00	0.90	3.20%	-63.08%	2020-01-23

		Цена		День	Год	Дата
MID	S&P MidCap 400	2081	-5.07	-0.24%	14.47%	2020-01-24
NYA	NYSE Composite	14102	0	0%	16.28%	2020-01-24
SPX	S&P 500	3325	1.04	0.03%	24.79%	2020-01-24

	Фактический	Chg	%Chg
EURUSD	1.10323	0.0022	-0.20%
GBPUSD	1.30973	0.0023	-0.17%
AUDUSD	0.68379	0.0000	0.00%
NZDUSD	0.66120	0.0001	-0.02%
USDJPY	109.40	0.1470	-0.13%
USDCNY	6.92830	0.0022	0.03%
USDCHF	0.97026	0.0005	0.05%
USDCAD	1.31331	0.0003	0.02%
USDMXN	18.8160	0.0543	0.29%
USDINR	71.2950	0.0950	-0.13%
USDBRL	4.1738	0.0035	0.08%
USDRUB	61.8926	0.0139	-0.02%
DXY	97.828	0.1351	0.14%
BTCUSD	8,444.17	66	0.78%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,237	78	0.27%
S&P 500	3,325	1	0.03%
NASDAQ 100	9,245	29	0.31%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,600	94	1.25%
DAX	13,591	203	1.52%
CAC 40	6,030	60	1.00%
FTSE MIB	24,041	334	1.41%
IBEX 35	9,579	62	0.65%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,149	8	0.24%
TSX	17,631	10	0.05%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.000	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.06%
China	3.07	0.022	0.00%
Canada	1.42	0.009	0.00%
Italy	1.28	0.021	0.02%
India	6.58	0.017	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.7767	0.92	-1.65%
Brent	61.0605	0.91	-1.47%
Natural gas	1.8759	0.04	-1.88%
Gasoline	1.5427	0.03	-1.91%
Heating oil	1.7636	0.03	-1.60%
Gold	1,565.96	3.88	0.25%
Silver	17.9407	0.18	1.01%
Copper	2.6920	0.04	-1.40%
Soybeans	905.0407	6.68	-0.73%
Live Cattle	125.1750	0.61	-0.49%
Wheat	570.1805	9.72	-1.68%
Cotton	69.70	0.33	-0.47%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]