Alliance Data Systems - Биржевая Цена

Диаграмма
Quotes

ADS

51.76

Изменение за день:

-2.47 -4.55%

Ежегодный:

-58.39%

Ok

width

height

		Цена			День	Год	Дата
ADS	Alliance Data Systems	51.76		-2.47	-4.55%	-58.39%	2020-10-20
AXP	American Express	103.14		0.67	0.65%	-13.04%	2020-10-20
DFS	Discover Financial Services	63.00		-0.56	-0.88%	-22.37%	2020-10-20
FIS	Fidelity National Information Services	140.70		0.92	0.66%	12.17%	2020-10-20
FISV	Fiserv	99.53		0.79	0.80%	-1.25%	2020-10-20
GDOT	Green Dot	60.41		0.61	1.02%	141.45%	2020-10-20

		Цена			День	Год	Дата
MID	S&P MidCap 400	1984		10.45	0.53%	1.91%	2020-10-20
SPX	S&P 500	3443		16.20	0.47%	14.92%	2020-10-21

ADS:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.18584	0.0031	0.26%
GBPUSD	1.30529	0.0100	0.77%
AUDUSD	0.70866	0.0037	0.52%
NZDUSD	0.66303	0.0051	0.78%
USDJPY	104.87	0.6150	-0.58%
USDCNY	6.63910	0.0203	-0.30%
USDCHF	0.90370	0.0032	-0.35%
USDCAD	1.31161	0.0007	-0.05%
USDMXN	21.0486	0.0619	-0.29%
USDINR	73.7560	0.3160	0.43%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1043	0.2324	-0.30%
DXY	92.747	0.3201	-0.34%
BTCUSD	12,233.70	313	2.62%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,261	48	-0.17%
S&P 500	3,443	1	0.03%
NASDAQ 100	11,664	13	-0.11%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,825	64	-1.09%
DAX	12,627	110	-0.86%
CAC 40	4,882	47	-0.96%
FTSE MIB	19,238	244	-1.25%
IBEX 35	6,859	68	-0.99%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,791	12	-0.42%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.9800	0.72	-1.73%
Brent	42.4700	0.68	-1.58%
Natural gas	2.9780	0.07	2.23%
Gasoline	1.1721	0.01	-0.86%
Heating oil	1.1592	0.01	-0.92%
Gold	1,918.80	12.41	0.65%
Silver	25.010	0.37	1.48%
Copper	3.1755	0.10	3.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	7.00	0.66%
Wheat	632.7500	6.50	1.04%
Coffee	105.80	0.90	0.86%
Cotton	70.95	0.07	-0.10%
Zinc	2,571.50	29.75	1.17%
[+]

	Фактический	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.21	0.026	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]