Alliance Data Systems - Биржевая Цена

ADS

93.22

Изменение за день:

-4.27%

Ежегодный:

110.13%

Цена День Год
Accenture 317.27 -1.08 -0.34% 41.15%
ADP 209.64 0.81 0.39% 57.73%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
Ally Financial 51.35 -0.85 -1.62% 155.89%
American Express 170.52 -1.43 -0.83% 82.73%
Credit Acceptance 485.00 3.39 0.70% 3.65%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 47.99 -0.23 -0.48% 5.57%
Capital One Financial 161.67 -2.24 -1.37% 153.40%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
Encore Capital 47.30 -0.03 -0.06% 29.48%
Euronet Worldwide 142.84 0.29 0.20% 48.58%
Equifax 260.60 -0.01 -0.004% 60.31%
Enova International 33.04 -0.17 -0.51% 103.70%
EPAM Systems 559.97 3.83 0.69% 93.04%
Experian 3,171.00 1.00 0.03% 18.45%
FirstCash 79.12 -0.39 -0.48% 37.26%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Green Dot 46.17 -0.42 -0.90% -8.92%
Global Payments 193.34 0.07 0.04% 8.61%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
Jack Henry Associates 173.83 0.54 0.31% -2.51%
Mastercard 385.76 -3.05 -0.78% 25.03%
MoneyGram International 10.34 -0.93 -8.25% 197.13%
Navient 20.42 0.18 0.89% 156.53%
NCR 40.51 -3.89 -8.76% 116.28%
Nielsen 22.95 -0.74 -3.12% 59.15%
Omnicom 72.79 -0.44 -0.60% 35.47%
OneMain Holdings 61.00 0 0% 111.44%
Paychex 113.77 0.14 0.12% 58.19%
PRA 38.80 -0.05 -0.13% -1.92%
PayPal 275.10 -8.07 -2.85% 39.48%
Q2 103.42 -1.04 -1.00% 9.96%
Regional Management 51.51 0.11 0.22% 239.13%
Signature Bank 227.12 -3.15 -1.37% 121.52%
Santander Consumer USA 38.77 -2.26 -5.51% 108.05%
SLM 18.83 -0.17 -0.87% 178.07%
Square 245.77 -1.49 -0.60% 82.24%
Synchrony Financial 46.79 -0.23 -0.49% 105.24%
Visa 246.18 -1.74 -0.70% 29.30%
WEX 188.93 -5.69 -2.92% 19.29%
WPP 932.10 -12.50 -1.32% 64.10%
Western Union 23.16 -0.10 -0.43% -4.61%

Цена День Год
US400 2704 -2.76 -0.10% 45.05%
US500 4419 -0.50 -0.01% 34.12%