Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Alliance Data Systems - Биржевая Цена
Диаграмма
Quotes
ADS
107.04
Изменение за день:
2.21
2.10%
Ежегодный:
165.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACN
Accenture
292.93
2.21
0.76%
69.42%
2021-04-22
ADP
ADP
195.53
1.30
0.67%
43.86%
2021-04-22
ADS
Alliance Data Systems
107.04
2.21
2.10%
165.02%
2021-04-22
ALLY
Ally Financial
47.99
-0.43
-0.89%
235.13%
2021-04-22
AXP
American Express
148.61
1.47
1.00%
80.22%
2021-04-22
CACC
Credit Acceptance
375.81
-0.55
-0.15%
41.35%
2021-04-22
CATM
Cardtronics
38.83
0.01
0.03%
98.01%
2021-04-22
CDK
Cdk Global
54.69
0.21
0.39%
57.63%
2021-04-22
COF
Capital One Financial
134.16
1.25
0.94%
155.01%
2021-04-22
CTSH
Cognizant Technology Solutions
78.89
-0.36
-0.45%
49.84%
2021-04-22
DFS
Discover Financial Services
99.61
1.28
1.30%
186.07%
2021-04-22
ECPG
Encore Capital
38.48
-0.69
-1.76%
64.94%
2021-04-22
EEFT
Euronet Worldwide
148.21
2.44
1.67%
78.95%
2021-04-22
EFX
Equifax
226.01
33.67
17.48%
72.11%
2021-04-22
ENVA
Enova International
32.45
-0.32
-0.97%
147.71%
2021-04-22
EPAM
EPAM Systems
451.15
3.03
0.68%
120.34%
2021-04-22
EXPN
Experian
2,771.00
82.00
3.05%
19.23%
2021-04-22
FCFS
FirstCash
67.78
0.25
0.37%
-3.17%
2021-04-22
FIS
Fidelity National Information Services
153.23
0.85
0.56%
26.45%
2021-04-22
FISV
Fiserv
125.16
0.34
0.27%
32.29%
2021-04-22
FLT
Fleetcor Technologies
290.57
2.71
0.94%
32.92%
2021-04-22
GDOT
Green Dot
44.78
0.32
0.72%
57.01%
2021-04-22
GPN
Global Payments
217.44
2.27
1.05%
47.66%
2021-04-22
IPG
Interpublic Of Companies
29.80
-0.88
-2.87%
102.72%
2021-04-22
JKHY
Jack Henry Associates
167.70
1.61
0.97%
7.36%
2021-04-22
MA
Mastercard
389.27
6.23
1.63%
52.14%
2021-04-22
MGI
MoneyGram International
7.25
0.17
2.40%
414.18%
2021-04-22
NAVI
Navient
15.08
0.05
0.33%
124.40%
2021-04-22
NCR
NCR
41.38
0.15
0.36%
127.11%
2021-04-22
NLSN
Nielsen
25.35
0.04
0.16%
105.10%
2021-04-22
OMC
Omnicom
80.48
-0.11
-0.14%
56.30%
2021-04-22
OMF
OneMain Holdings
53.79
0.54
1.01%
194.42%
2021-04-21
PAYX
Paychex
98.82
0.60
0.61%
47.69%
2021-04-22
PRAA
PRA
37.63
-0.47
-1.23%
54.41%
2021-04-22
PYPL
PayPal
266.93
2.04
0.77%
131.57%
2021-04-22
QTWO
Q2
104.48
2.19
2.14%
52.50%
2021-04-22
RM
Regional Management
38.18
-0.21
-0.55%
216.58%
2021-04-22
SBNY
Signature Bank
245.59
6.32
2.64%
171.31%
2021-04-22
SC
Santander Consumer USA
30.95
0.41
1.34%
149.90%
2021-04-21
SLM
SLM
18.88
-0.65
-3.33%
162.95%
2021-04-22
SQ
Square
254.45
9.20
3.75%
310.73%
2021-04-22
SYF
Synchrony Financial
40.38
0.20
0.50%
151.12%
2021-04-22
V
Visa
230.82
3.39
1.49%
38.73%
2021-04-22
WEX
WEX
226.80
2.96
1.32%
113.84%
2021-04-22
WPP
WPP
952.40
5.40
0.57%
71.60%
2021-04-22
WU
Western Union
26.22
0.01
0.04%
37.71%
2021-04-22
Цена
День
Год
Дата
MID
S&P MidCap 400
2701
-10.01
-0.37%
76.69%
2021-04-22
SPX
S&P 500
4134
-39.29
-0.94%
47.76%
2021-04-22
ADS:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19992
0.0038
-0.32%
GBPUSD
1.38285
0.0102
-0.73%
AUDUSD
0.76960
0.0058
-0.75%
NZDUSD
0.71479
0.0056
-0.78%
USDJPY
108.12
0.0890
0.08%
USDCNY
6.49849
0.0068
0.10%
USDCHF
0.91827
0.0016
0.17%
USDCAD
1.25060
0.0002
0.02%
USDMXN
19.9424
0.0425
0.21%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4753
0.0937
-1.68%
USDRUB
75.6320
0.8230
-1.08%
DXY
91.391
0.2361
0.26%
BTCUSD
52,967.76
838
-1.56%
[+]
Фактический
Chg
%Chg
Dow Jones
33,802
335
-0.98%
S&P 500
4,134
39
-0.94%
NASDAQ 100
13,757
178
-1.28%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,897
2
0.03%
DAX
15,242
46
0.30%
CAC 40
6,244
34
0.54%
FTSE MIB
24,218
62
0.26%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,003
140
-0.73%
[+]
Фактический
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Фактический
Chg
%Chg
Crude Oil
61.2200
0.13
-0.21%
Brent
65.2000
0.12
-0.18%
Natural gas
2.7490
0.06
2.12%
Gasoline
1.9718
0.01
-0.58%
Heating oil
1.8542
0.00
0.03%
Gold
1,780.33
13.13
-0.73%
Silver
26.037
0.54
-2.02%
Copper
4.2625
0.03
-0.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.7500
36.50
2.44%
Wheat
710.2500
37.00
5.50%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Фактический
Chg
%Chg
US
1.5556
0.008
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]