EBTC

34.43

Изменение за день:

-0.12%

Ежегодный:

61.72%

Цена День Год
Arrow Financial 36.77 0.68 1.82% 43.75%
Bank Of Marin Bancorp 35.92 0.38 1.07% 27.56%
Boston Private Financial Hldg 14.75 0.04 0.27% 139.64%
Brookline Bancorp 16.65 0.05 0.30% 95.77%
Sierra Bancorp 27.37 0.28 1.02% 67.30%
Camden National 47.36 -0.54 -1.13% 69.20%
CNB Financial 25.02 0.03 0.12% 75.70%
Century Bancorp 114.00 0.06 0.05% 86.76%
Community Trust Bancorp 44.34 0.09 0.20% 53.85%
Meridian Bancorp 21.38 0.24 1.14% 114.44%
Enterprise Bancorp 34.43 -0.04 -0.12% 61.72%
First Community Bancshares 31.31 -0.11 -0.35% 67.34%
First Of Long Island 23.24 0.11 0.47% 70.88%
Republic First Bancorp 4.14 0.06 1.47% 88.61%
Great Southern Bancorp 56.82 -0.34 -0.59% 61.93%
Hometrust Bancshares 27.96 0.32 1.16% 114.91%
Heritage Commerce 12.06 0.01 0.08% 74.03%
Independent Bank 79.23 0.47 0.60% 40.78%
Mercantile Bank 32.78 0.30 0.92% 65.89%
Northrim BanCorp. 44.10 0.44 1.00% 120.61%
Preferred Bank 68.77 0.79 1.16% 118.60%
Westamerica Bancorporation 64.36 0.48 0.75% 17.77%
Washington Bancorp 52.65 0.22 0.41% 88.10%
Webster Financial 56.04 0.71 1.28% 154.38%

Цена День Год
NASDAQ 13285 160.84 1.23% 47.38%
US2000 2204 34.02 1.57% 75.42%