INDB

78.91

Изменение за день:

-0.65%

Ежегодный:

0.10%

Цена День Год
Bancfirst 64.39 0.33 0.51% 4.01%
Banner 51.41 0.20 0.39% -4.81%
Bridge Bancorp 27.23 0.35 1.30% -16.78%
Berkshire Hills Bancorp 19.20 0.12 0.63% -38.87%
Boston Private Financial Hldg 13.19 0.50 3.94% 8.38%
Brookline Bancorp 13.23 0.08 0.61% -16.58%
Community Bank System 67.94 -0.36 -0.53% -3.12%
Comerica 63.97 0.19 0.30% -3.53%
Century Bancorp 79.60 0.75 0.94% -12.62%
Columbia Banking System 41.79 -0.09 -0.21% 7.18%
Central Pacific Financial 20.89 0.16 0.77% -27.24%
Customers Bancorp 22.66 0.07 0.31% 2.12%
CVB Financial 21.48 0.39 1.85% 0.92%
Dime Community Bancshares 17.59 0.20 1.15% -12.53%
Meridian Bancorp 16.02 0.02 0.12% -16.52%
Enterprise Bancorp 28.25 0.07 0.25% -13.69%
First Business Financial Services 19.75 0.34 1.73% -24.82%
First Bancorp 36.45 0.05 0.14% -3.55%
Flushing Financial 19.29 0.22 1.15% -7.30%
First Financial Bankshares 40.05 0.13 0.33% 17.41%
Fifth Third Bancorp 32.25 0.40 1.24% 11.13%
First Bancorp Fnlc 26.86 -0.34 -1.25% -9.81%
First Merchants 40.49 -0.33 -0.81% -0.86%
Heartland Financial USA 45.31 0.34 0.76% -6.38%
International Bancshares 41.89 0.34 0.82% -0.12%
Independent Bank 78.91 -0.52 -0.65% 0.10%
Investors Bancorp 11.43 0.22 1.96% -3.14%
Kearny Financial 11.05 -0.14 -1.25% -15.26%
Lakeland Bancorp 13.82 -0.03 -0.22% -17.59%
NBT Bancorp 34.76 -0.05 -0.14% -13.62%
New York Community Bancorp 11.14 0.20 1.83% -5.31%
OFG Bancorp 20.11 0.02 0.10% -6.98%
People's United Financial 14.60 0.18 1.25% -8.81%
Provident Financial Services 19.29 0.08 0.42% -20.16%
Peapack Gladstone Financial 26.01 -0.41 -1.55% -11.83%
Pinnacle Financial Partners 69.95 -0.04 -0.06% 12.71%
Pacific Premier Bancorp 35.05 0.53 1.53% 12.09%
Signature Bank 153.62 -0.39 -0.25% 4.15%
Sterling Bancorp 20.77 0.10 0.48% 0.87%
Townebank 25.28 -0.14 -0.55% -8.90%
United Community Banks 31.59 0.10 0.32% 6.22%
Washington Bancorp 46.92 -0.24 -0.51% -8.63%
Webster Financial 51.64 0.06 0.12% 0.06%
WesBanco 31.64 0.08 0.25% -12.84%

Цена День Год
NASDAQ 13190 191.64 1.47% 40.76%
Russell 2000 2148 25.08 1.18% 27.43%