Independent Bank - Биржевая Цена


Цена День Год
Bancfirst 98.47 2.76 2.88% 60.85%
Banner 58.01 1.80 3.20% 7.81%
Dime Community Bancshares, Inc. 30.14 0.49 1.65% -8.94%
Berkshire Hills Bancorp 25.21 0.44 1.78% -9.61%
Brookline Bancorp 13.51 0.20 1.50% -8.28%
Community Bank System 64.25 0.97 1.53% -14.24%
Comerica 74.28 0.90 1.23% 3.56%
Columbia Banking System 29.82 1.17 4.08% -20.50%
Central Pacific Financial 22.09 0.64 2.98% -14.41%
Customers Bancorp 34.70 0.80 2.36% -11.79%
CVB Financial 25.15 0.34 1.37% 23.89%
Dime Community Bancshares 30.14 0.49 1.65% -8.94%
Enterprise Bancorp 32.70 0.51 1.58% -2.36%
First Business Financial Services 31.61 0.42 1.35% 15.15%
First Bancorp 35.59 0.69 1.98% -12.71%
Flushing Financial 21.62 0.36 1.69% 2.37%
First Financial Bankshares 39.93 0.66 1.68% -19.14%
Fifth Third Bancorp 33.84 0.24 0.71% -11.97%
First Bancorp Fnlc 30.31 0.18 0.60% 2.64%
First Merchants 36.28 0.66 1.85% -11.75%
Heartland Financial USA 42.40 0.86 2.07% -9.15%
International Bancshares 40.74 0.66 1.65% -4.52%
Independent Bank 81.52 2.09 2.63% 9.13%
Kearny Financial 11.24 0.13 1.17% -6.10%
Lakeland Bancorp 15.03 0.41 2.80% -13.12%
NBT Bancorp 38.16 0.57 1.52% 7.22%
New York Community Bancorp 9.29 0.16 1.75% -16.98%
OFG Bancorp 25.74 0.34 1.34% 17.48%
Provident Financial Services 22.97 0.71 3.19% 1.37%
Peapack Gladstone Financial 30.07 0.37 1.25% -3.28%
Pinnacle Financial Partners 73.87 1.56 2.16% -16.57%
Pacific Premier Bancorp 30.22 0.98 3.35% -28.06%
Signature Bank 184.12 4.91 2.74% -25.78%
Townebank 27.78 0.63 2.32% -8.35%
United Community Banks 30.98 0.79 2.62% -2.61%
Washington Bancorp 49.22 0.85 1.76% -3.83%
Webster Financial 42.67 0.52 1.23% -19.85%
WesBanco 32.25 0.54 1.70% -8.90%

Цена День Год
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%