EMCOR - Биржевая Цена


Цена Chg День Год Дата
ABM Industries 49.17 0.11 0.22% -13.96% 2025-08-29
AECOM 124.89 -0.85 -0.68% 24.72% 2025-08-29
Aecon 20.08 -0.33 -1.62% 8.54% 2025-09-02
Badger Infrastructure Solutions 56.72 -0.91 -1.58% 60.18% 2025-09-02
CBRE Group 158.63 -3.49 -2.15% 37.74% 2025-09-02
Dycom Industries 252.47 -4.02 -1.57% 43.48% 2025-08-29
EMCOR 620.00 -13.25 -2.09% 57.74% 2025-08-29
Eagle Materials 230.90 0.41 0.18% -10.42% 2025-08-29
Comfort Systems USA 703.38 -26.63 -3.65% 98.96% 2025-08-29
Fluor New 41.02 -0.59 -1.42% -18.07% 2025-08-29
Granite Construction 107.75 -2.17 -1.97% 43.36% 2025-08-29
Jacobs Engineering 144.14 -2.09 -1.43% -1.95% 2025-09-02
Jones Lang LaSalle 305.57 0.91 0.30% 19.72% 2025-08-29
Larsen & Toubro 3,572.80 -25.60 -0.71% -3.18% 2025-09-02
Martin Marietta Materials 612.11 -4.29 -0.70% 17.88% 2025-09-02
MasTec 176.52 -5.17 -2.85% 56.03% 2025-09-02
MYR 187.27 -4.26 -2.22% 85.78% 2025-08-29
Primoris Services 118.55 -1.00 -0.84% 110.05% 2025-08-29
Quanta Services 371.43 -6.53 -1.73% 44.47% 2025-09-02
SNC Lavalin 92.82 -1.62 -1.72% 82.04% 2025-09-02
Sterling Coconstruction 278.53 -12.42 -4.27% 133.02% 2025-08-29
Sodexo 51.70 -0.10 -0.19% -35.90% 2025-09-02
Tetra Tech 36.42 -0.49 -1.33% -23.40% 2025-08-29
Vulcan Materials 289.02 -2.14 -0.73% 20.82% 2025-09-02
Valmont Industries 367.12 -7.05 -1.88% 28.47% 2025-08-29
WSP Global 277.11 -2.57 -0.92% 22.63% 2025-09-02

Цена День Год Дата
US2000 2337 -29.12 -1.23% 8.75% 2025-09-02
US400 3216 -38.59 -1.19% 4.01% 2025-09-02