Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Fluor New - Биржевая Цена
Диаграмма
Quotes
FLR
18.55
Изменение за день:
0.03
0.16%
Ежегодный:
146.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
1963
JGC
1,364.00
4.00
0.29%
28.32%
2021-03-09
6366
Chiyoda
472.00
-16.00
-3.28%
76.12%
2021-03-09
ABM
ABM Industries
47.78
1.56
3.38%
51.49%
2021-03-08
ACM
AECOM
58.61
0.35
0.60%
52.31%
2021-03-08
ACS
Grupo ACS
26.46
0.37
1.42%
19.14%
2021-03-08
AGCO
AGCO
133.27
-0.13
-0.10%
133.15%
2021-03-08
CAT
Caterpillar
221.58
1.42
0.65%
112.91%
2021-03-08
CMI
Cummins
268.81
2.95
1.11%
93.01%
2021-03-08
DE
Deere & Company
353.70
3.87
1.11%
135.80%
2021-03-08
DY
Dycom Industries
85.87
-1.66
-1.90%
366.18%
2021-03-08
EME
EMCOR
107.06
2.58
2.47%
53.25%
2021-03-08
FIX
Comfort Systems USA
73.49
3.61
5.17%
86.90%
2021-03-08
FLR
Fluor New
18.55
0.03
0.16%
146.02%
2021-03-08
FTI
FMC Technologies
9.08
-0.18
-1.94%
-2.26%
2021-03-08
GVA
Granite Construction
38.14
1.14
3.08%
140.93%
2021-03-08
ITW
Illinois Tool Works
213.40
3.39
1.61%
38.11%
2021-03-08
JEC
Jacobs Engineering
118.25
2.73
2.36%
41.62%
2021-03-08
KBR
KBR
31.81
0.79
2.55%
67.16%
2021-03-08
MLM
Martin Marietta Materials
334.10
4.31
1.31%
56.69%
2021-03-08
MTW
Manitowoc
17.89
0.90
5.30%
102.26%
2021-03-08
MTZ
MasTec
93.91
1.12
1.21%
148.90%
2021-03-08
MYRG
MYR
63.47
1.13
1.81%
144.30%
2021-03-08
OSK
Oshkosh
112.55
-1.10
-0.97%
79.59%
2021-03-08
PCAR
PACCAR
93.44
-0.71
-0.75%
53.41%
2021-03-08
PFC
Petrofac
135.70
-1.10
-0.80%
-38.93%
2021-03-08
PRIM
Primoris Services
37.27
0.89
2.45%
104.67%
2021-03-08
PWR
Quanta Services
83.34
0.22
0.26%
150.87%
2021-03-08
RSG
Republic Services
95.64
1.19
1.26%
3.91%
2021-03-08
SNC
SNC Lavalin
26.51
0.38
1.45%
-0.19%
2021-03-08
STN
Stantec
51.82
0.21
0.41%
35.44%
2021-03-08
STRL
Sterling Coconstruction
21.10
0.07
0.33%
99.43%
2021-03-08
TEX
Terex
44.61
0.81
1.85%
176.91%
2021-03-08
TPC
Tutor Perini
17.90
0.95
5.60%
52.21%
2021-03-08
TTEK
Tetra Tech
126.07
-3.32
-2.57%
66.98%
2021-03-08
URI
United Rentals
302.60
1.64
0.54%
205.78%
2021-03-08
VMC
Vulcan Materials
169.10
1.68
1.00%
42.41%
2021-03-08
WCN
Waste Connections
102.21
0.46
0.45%
6.37%
2021-03-08
WG
John Wood Group
327.10
5.60
1.74%
18.69%
2021-03-08
WM
Waste Management
121.73
3.05
2.57%
8.62%
2021-03-08
WOR
WorleyParsons
10.65
-0.05
-0.47%
6.50%
2021-03-09
WSP
WSP Global
119.09
0.40
0.34%
51.42%
2021-03-08
Цена
День
Год
Дата
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
SPX
S&P 500
3850
-20.59
-0.54%
33.58%
2021-03-09
FLR:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.1830
0.1670
-0.23%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
BTCUSD
54,210.58
1,783
3.40%
[+]
Фактический
Chg
%Chg
Dow Jones
31,993
191
0.60%
S&P 500
3,850.00
29
0.75%
NASDAQ 100
12,448
149
1.21%
NIKKEI 225
29,004
261
0.91%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,771
32
0.47%
SHANGHAI
3,421
0
0.00%
SENSEX
50,775
334
0.66%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Фактический
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Фактический
Chg
%Chg
Crude Oil
65.3400
0.29
0.45%
Brent
68.5900
0.35
0.51%
Natural gas
2.6470
0.02
-0.64%
Gasoline
2.0572
0.01
0.41%
Heating oil
1.9179
0.01
0.49%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0995
0.01
0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
2.00
0.14%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Фактический
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]