Ensign Energy Services

ESI

2.79

Изменение за день:

-0.06 -1.94%

Годовой Изменение:

-46.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
TCW	Trican Well Service	0.89		-0.02	-2.20%	-47.95%	554M	2019-10-22
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
ESI	Ensign Energy Services	2.79		-0.06	-1.94%	-46.55%	787M	2019-10-22

		Цена			День	Год	Дата
SPTSX	TSX	16394		-26.93	-0.16%	9.97%	2019-10-22

	Фактический	Chg	%Chg
EURUSD	1.11191	0.0005	-0.04%
GBPUSD	1.28889	0.0017	0.13%
AUDUSD	0.68452	0.0010	-0.14%
NZDUSD	0.64110	0.0007	0.11%
USDJPY	108.56	0.0890	0.08%
USDCNY	7.06890	0.0064	-0.09%
USDCHF	0.98958	0.0002	0.02%
USDCAD	1.30975	0.0007	0.05%
USDMXN	19.1448	0.0029	0.02%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9485	0.2435	0.38%
DXY	97.560	0.0344	0.04%
BTCUSD	7,479.50	546	-6.81%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,830	43	0.16%
S&P 500	2,994	1	-0.05%
NASDAQ 100	7,851	23	-0.29%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,233	22	0.30%
DAX	12,768	14	0.11%
CAC 40	5,639	18	-0.32%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,380	2	0.02%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Spain	0.24	0.034	-0.03%
Switzerland	-0.62	0.017	-0.12%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.8834	0.16	-0.30%
Brent	59.2295	0.41	-0.69%
Natural gas	2.2868	0.02	0.79%
Gasoline	1.6051	0.00	-0.22%
Heating oil	1.9307	0.01	-0.59%
Gold	1,492.25	5.27	0.35%
Silver	17.5458	0.06	0.31%
Copper	2.6344	0.01	0.29%
Soybeans	929.8854	4.25	-0.46%
Live Cattle	109.3382	0.58	-0.52%
Wheat	516.8492	1.50	-0.29%
Cotton	64.47	0.20	-0.31%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]