Halliburton - Биржевая Цена

Биржевая цена
21.85
Изменение за день
0.61 2.85%
Ежемесячно
-13.38%
Ежегодный
-43.10%
Q2 прогноз
20.55


Цена Chg День Год Дата
Baker Hughes 38.16 0 0% 18.93% 2025-04-16
ChampionX 24.74 0.34 1.39% -31.41% 2025-04-16
ConocoPhillips 88.06 2.34 2.73% -32.06% 2025-04-16
NOW 15.93 0.57 3.71% 6.91% 2025-04-16
EOG Resources 109.47 2.00 1.86% -17.67% 2025-04-16
FMC Technologies 25.45 0.37 1.46% 0.65% 2025-04-16
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
Halliburton 21.85 0.61 2.85% -43.10% 2025-04-16
Hess 129.81 2.57 2.02% -13.74% 2025-04-16
Helix Energy Solutions 6.60 0.21 3.21% -38.20% 2025-04-16
Helmerich & Payne 20.61 0.91 4.59% -49.99% 2025-04-16
MRC Global 10.30 0.07 0.64% -12.98% 2025-04-16
Nabors Industries 29.92 1.40 4.89% -60.06% 2025-04-16
National Oilwell Varco 12.38 0.31 2.57% -34.32% 2025-04-16
Oceaneering International 17.51 0.56 3.30% -23.77% 2025-04-16
Oil States International 3.49 0.09 2.65% -37.34% 2025-04-16
Occidental Petroleum 39.12 1.34 3.55% -41.39% 2025-04-16
Precision Drilling 59.96 1.21 2.06% -36.23% 2025-04-16
Petrofac 5.68 -0.12 -2.07% -72.37% 2025-04-16
Patterson Uti Energy 5.96 0.17 2.92% -46.89% 2025-04-16
RPC 4.94 0.15 3.13% -35.84% 2025-04-16
Transocean 2.25 0.06 2.51% -61.96% 2025-04-16
SBM Offshore 16.90 0.07 0.42% 17.28% 2025-04-16
Schlumberger 34.56 0.80 2.37% -32.76% 2025-04-16
Saipem 1.82 0.02 1.03% -21.98% 2025-04-16
Trican Well Service 4.18 -0.02 -0.48% -2.34% 2025-04-16
Tenaris 33.20 1.13 3.51% -12.76% 2025-04-16
Weatherford International 44.78 1.30 2.99% -59.42% 2025-04-16
John Wood 22.30 -0.26 -1.15% -84.43% 2025-04-16

Цена День Год Дата
US500 5362 -34.15 -0.63% 6.78% 2025-04-16