Halliburton - Биржевая Цена

Биржевая цена
23.16
Изменение за день
0.25 1.07%
Ежемесячно
11.00%
Ежегодный
-30.75%
Q2 прогноз
23.06

Цена Chg День Год Дата
Baker Hughes 39.78 0.79 2.03% 23.79% 2025-06-17
ChampionX 26.72 0.32 1.21% -14.25% 2025-06-17
ConocoPhillips 95.35 0.31 0.33% -12.97% 2025-06-17
NOW 15.50 0.01 0.06% 17.34% 2025-06-17
EOG Resources 124.12 0.80 0.65% 4.13% 2025-06-17
FMC Technologies 35.24 0.56 1.61% 44.72% 2025-06-17
Chart Industries 146.54 2.33 1.62% 2.86% 2025-06-16
Halliburton 23.16 0.25 1.07% -30.75% 2025-06-17
Hess 144.76 3.05 2.15% 1.03% 2025-06-17
Helix Energy Solutions 7.20 0.08 1.05% -31.48% 2025-06-17
Helmerich & Payne 18.34 0.31 1.69% -44.42% 2025-06-17
MRC Global 12.95 0.08 0.62% 5.03% 2025-06-17
Nabors Industries 35.50 0.99 2.85% -42.56% 2025-06-17
National Oilwell Varco 13.85 0.14 0.98% -23.37% 2025-06-17
Oceaneering International 21.83 0.42 1.96% 2.10% 2025-06-17
Oil States International 5.63 0.19 3.40% 39.58% 2025-06-17
Occidental Petroleum 45.92 0.62 1.37% -23.82% 2025-06-17
Precision Drilling 70.21 1.54 2.24% -22.14% 2025-06-17
Patterson Uti Energy 6.61 0.18 2.80% -32.96% 2025-06-17
RPC 5.22 0.16 3.06% -14.79% 2025-06-17
Transocean 3.21 -0.03 -0.93% -38.31% 2025-06-17
SBM Offshore 23.08 0.34 1.50% 67.49% 2025-06-17
Schlumberger 36.24 0.34 0.95% -16.98% 2025-06-17
Saipem 2.40 0.05 2.13% 14.59% 2025-06-17
Trican Well Service 4.68 0.04 0.86% 3.54% 2025-06-17
Tenaris 36.68 0.47 1.30% 17.56% 2025-06-17
Weatherford International 52.38 0.52 1.00% -54.65% 2025-06-17

Цена День Год Дата
US500 6014 -18.70 -0.31% 9.61% 2025-06-17