Halliburton - Биржевая Цена

HAL

19.19

Изменение за день:

-5.79%

Ежегодный:

25.26%

Цена День Год
Basic Energy Services 0.18 -0.01 -2.78% -7.85%
Baker Hughes Co 20.63 -0.68 -3.19% 23.09%
ChampionX Corp 21.84 -1.93 -8.12% 111.01%
Core Laboratories 30.27 -2.69 -8.16% 27.51%
ConocoPhillips 54.91 -1.73 -3.05% 44.42%
NOW 8.04 -1.58 -16.39% -10.52%
Dril Quip 27.10 -2.57 -8.66% -26.10%
EOG Resources 70.73 -2.95 -4.00% 39.37%
FMC Technologies 6.99 -0.29 -3.98% -18.72%
Chart Industries 162.09 -1.89 -1.15% 123.97%
Halliburton 19.19 -1.18 -5.79% 25.26%
Hess 71.82 -3.16 -4.21% 33.97%
Helix Energy Solutions 4.01 -0.21 -4.98% -13.02%
Helmerich & Payne 26.24 -2.17 -7.64% 36.24%
Key Energy Services 3.00 0 0% -64.24%
MRC Global 8.01 -0.65 -7.51% 30.03%
Marathon Oil 11.04 -0.51 -4.42% 84.62%
Nabors Industries 77.61 -9.89 -11.30% 69.20%
National Oilwell Varco 12.92 -0.79 -5.76% 7.58%
Newpark Resources 2.61 -0.74 -22.09% 31.82%
Oceaneering International 12.00 -1.35 -10.08% 140.38%
Oil States International 5.36 -0.42 -7.27% 13.56%
Occidental Petroleum 25.70 -0.74 -2.78% 61.20%
Precision Drilling 39.80 -1.95 -4.67% 4,527.91%
Petrofac 102.60 -0.20 -0.19% -33.61%
Patterson Uti Energy 7.28 -0.81 -10.01% 67.55%
Pioneer Natural Resources 149.93 -3.58 -2.33% 46.06%
RPC 3.79 -0.43 -10.19% 14.33%
Transocean 3.20 -0.30 -8.57% 29.03%
SBM Offshore 13.01 0.57 4.58% -6.24%
Schlumberger 27.64 -1.26 -4.36% 41.74%
US Silica 9.34 -1.01 -9.76% 147.75%
Saipem 1.94 0.01 0.36% 0.83%
Superior Energy Services 0.14 0 0% -97.20%
Trican Well Service 2.60 -0.10 -3.70% 170.83%
Tenaris 19.89 -0.94 -4.51% 56.12%
Tetra Technologies 3.13 -0.24 -7.12% 344.35%
Weatherford International 16.16 -1.04 -6.05% 708.00%
John Wood Group 219.80 -0.90 -0.41% 5.37%

Цена День Год
US500 4409 -13.83 -0.31% 31.65%