Halliburton - Биржевая Цена

Биржевая цена
19.95
Изменение за день
0.02 0.10%
Ежемесячно
-5.90%
Ежегодный
-44.68%
Q2 прогноз
19.64

Цена Chg День Год Дата
Baker Hughes 36.74 0.15 0.40% 15.57% 2025-05-23
ChampionX 24.71 0.23 0.94% -25.08% 2025-05-27
ConocoPhillips 85.47 0.26 0.31% -27.99% 2025-05-27
NOW 14.79 0.23 1.58% 2.92% 2025-05-27
EOG Resources 111.18 0.94 0.85% -11.51% 2025-05-27
FMC Technologies 30.25 0.56 1.89% 15.11% 2025-05-27
Chart Industries 162.14 4.28 2.71% 4.49% 2025-05-27
Halliburton 19.95 0.02 0.10% -44.68% 2025-05-27
Hess 132.54 1.18 0.90% -12.42% 2025-05-27
Helix Energy Solutions 6.33 0.19 3.09% -44.57% 2025-05-27
Helmerich & Payne 15.40 -0.06 -0.39% -59.09% 2025-05-27
MRC Global 12.62 0.24 1.94% -3.74% 2025-05-27
Nabors Industries 26.62 0.43 1.64% -65.20% 2025-05-27
National Oilwell Varco 12.30 0.16 1.32% -32.49% 2025-05-27
Oceaneering International 19.26 0.27 1.42% -19.21% 2025-05-27
Oil States International 4.44 0.08 1.83% -4.93% 2025-05-27
Occidental Petroleum 41.60 0.27 0.65% -32.99% 2025-05-27
Precision Drilling 59.06 0.43 0.73% -41.16% 2025-05-27
Patterson Uti Energy 5.78 0.06 1.05% -47.45% 2025-05-27
RPC 4.56 0.04 0.89% -33.53% 2025-05-27
Transocean 2.61 0.10 3.99% -54.85% 2025-05-27
SBM Offshore 19.98 0.62 3.20% 43.84% 2025-05-27
Schlumberger 33.87 0.21 0.62% -27.19% 2025-05-27
Saipem 2.14 0 0% -9.69% 2025-05-27
Trican Well Service 4.34 -0.01 -0.23% -2.47% 2025-05-27
Tenaris 32.61 0.04 0.12% -4.93% 2025-05-27
Weatherford International 45.64 0.14 0.31% -62.22% 2025-05-27

Цена День Год Дата
US500 5925 118.73 2.05% 12.50% 2025-05-28