Helmerich & Payne - Биржевая Цена

Диаграмма
Quotes

HP

14.52

Изменение за день:

-0.24 -1.63%

Ежегодный:

-62.98%

Ok

width

height

		Цена			День	Год	Дата
HP	Helmerich & Payne	14.52		-0.24	-1.63%	-62.98%	2020-10-21
NBR	Nabors Industries	27.81		0.36	1.31%	1,507.51%	2020-10-16
PDS	Precision Drilling USA	0.69		-0.02	-2.42%	-37.27%	2020-10-21
PES	Pioneer Energy Services	0.03		-0.003	-9.03%	61.54%	2020-05-28
PTEN	Patterson Uti Energy	2.61		-0.07	-2.61%	-69.76%	2020-10-21
UNT	Unit Corporation	0.23		-0.05	-18.99%	-97.96%	2020-05-23

		Цена			День	Год	Дата
MID	S&P MidCap 400	1970		-14.13	-0.71%	1.10%	2020-10-21
SPX	S&P 500	3436		-7.56	-0.22%	14.36%	2020-10-22

HP:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.18303	0.0023	-0.19%
GBPUSD	1.30912	0.0039	-0.30%
AUDUSD	0.70979	0.0003	-0.05%
NZDUSD	0.66594	0.0014	0.22%
USDJPY	104.75	0.0940	0.09%
USDCNY	6.67240	0.0278	0.42%
USDCHF	0.90726	0.0014	0.16%
USDCAD	1.31513	0.0004	-0.03%
USDMXN	21.1665	0.0001	0.00%
USDINR	73.6267	0.0367	0.05%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9801	0.2120	0.28%
DXY	92.873	0.2621	0.28%
BTCUSD	12,871.75	69	0.54%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,165	46	-0.16%
S&P 500	3,436	0	0.01%
NASDAQ 100	11,671	7	0.06%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,755	21	-0.37%
DAX	12,486	72	-0.57%
CAC 40	4,826	28	-0.58%
FTSE MIB	18,952	134	-0.70%
IBEX 35	6,776	35	-0.52%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,508	199	-0.49%
MOEX	2,800	14	0.51%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.0600	0.03	0.07%
Brent	41.7700	0.04	0.10%
Natural gas	3.0000	0.02	-0.73%
Gasoline	1.1418	0.01	0.50%
Heating oil	1.1416	0.01	0.66%
Gold	1,918.05	6.44	-0.33%
Silver	24.806	0.26	-1.06%
Copper	3.1615	0.03	-0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	0.75	0.07%
Wheat	624.5000	4.50	-0.72%
Coffee	103.75	0.40	-0.38%
Cotton	71.56	0.52	0.73%
Rice	12.1850	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.027	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.006	0.00%
Belgium	-0.34	0.005	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Canada	0.62	0.013	0.01%
Netherlands	-0.48	0.001	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.005	0.01%
Switzerland	-0.53	0.007	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
[+]