Helmerich & Payne - Биржевая Цена

HP

26.24

Изменение за день:

-7.64%

Ежегодный:

36.24%

Цена День Год
Baker Hughes Co 20.63 -0.68 -3.19% 23.09%
Cognex 90.29 0.94 1.05% 31.54%
ChampionX Corp 21.84 -1.93 -8.12% 111.01%
Core Laboratories 30.27 -2.69 -8.16% 27.51%
NOW 8.04 -1.58 -16.39% -10.52%
Dril Quip 27.10 -2.57 -8.66% -26.10%
Ensign Energy Services 1.66 -0.15 -8.29% 163.49%
Forum Energy Technologies 19.93 -1.16 -5.50% 3,658.96%
FMC Technologies 6.99 -0.29 -3.98% -18.72%
Chart Industries 162.09 -1.89 -1.15% 123.97%
Halliburton 19.19 -1.18 -5.79% 25.26%
Helix Energy Solutions 4.01 -0.21 -4.98% -13.02%
Helmerich & Payne 26.24 -2.17 -7.64% 36.24%
Ion Geophysical 1.34 -0.07 -4.64% -53.48%
Itron 97.59 -0.03 -0.03% 44.00%
Lyft Inc 49.53 -5.85 -10.56% 60.34%
MRC Global 8.01 -0.65 -7.51% 30.03%
Marathon Oil 11.04 -0.51 -4.42% 84.62%
Nabors Industries 77.61 -9.89 -11.30% 69.20%
National Oilwell Varco 12.92 -0.79 -5.76% 7.58%
Newpark Resources 2.61 -0.74 -22.09% 31.82%
Oceaneering International 12.00 -1.35 -10.08% 140.38%
Oil States International 5.36 -0.42 -7.27% 13.56%
Precision Drilling USA 31.89 -1.63 -4.86% 4,203.64%
Patterson Uti Energy 7.28 -0.81 -10.01% 67.55%
Royal Dutch Shell PLC 17.38 0.03 0.15% 34.41%
RPC 3.79 -0.43 -10.19% 14.33%
Transocean 3.20 -0.30 -8.57% 29.03%
Schlumberger 27.64 -1.26 -4.36% 41.74%
US Silica 9.34 -1.01 -9.76% 147.75%
Trican Well Service 2.60 -0.10 -3.70% 170.83%
Tidewater 10.64 -0.70 -6.17% 53.54%
Tenaris 19.89 -0.94 -4.51% 56.12%

Цена День Год
US400 2681 -27.57 -1.02% 39.61%
US500 4409 -13.83 -0.31% 31.65%