Helmerich & Payne - Биржевая Цена


Цена Chg День Год Дата
Baker Hughes 39.99 0.14 0.35% 12.19% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
NOW 15.12 0.31 2.09% 4.28% 2025-07-22
Ensign Energy Services 2.28 0.03 1.33% -5.00% 2025-07-23
FMC Technologies 32.42 0.23 0.71% 14.76% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Halliburton 21.44 0.26 1.20% -35.92% 2025-07-22
Helix Energy Solutions 6.56 0.15 2.26% -48.18% 2025-07-22
Helmerich & Payne 15.93 0.58 3.78% -57.79% 2025-07-22
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
MRC Global 14.28 0.26 1.85% -3.12% 2025-07-22
Nabors Industries 32.26 1.82 5.98% -60.17% 2025-07-22
National Oilwell Varco 13.02 0.31 2.44% -30.69% 2025-07-22
Oceaneering International 21.13 0.36 1.73% -19.38% 2025-07-22
Oil States International 5.27 0.01 0.19% 14.57% 2025-07-22
Patterson Uti Energy 5.82 -0.13 -2.10% -43.10% 2025-07-21
Shell 30.71 0.42 1.38% -7.00% 2025-07-23
RPC 4.77 0.10 2.14% -17.90% 2025-07-22
Transocean 2.65 0.02 0.57% -50.93% 2025-07-21
Schlumberger 34.86 0.53 1.54% -28.92% 2025-07-23
Trican Well Service 5.60 -0.01 -0.18% 14.99% 2025-07-23
Tidewater 49.32 1.29 2.69% -52.32% 2025-07-22
Tenaris 37.77 0.81 2.19% 20.83% 2025-07-22

Цена День Год Дата
US400 3214 21.90 0.69% 5.08% 2025-07-23