Helmerich & Payne - Биржевая Цена

Биржевая цена
15.20
Изменение за день
-0.20 -1.30%
Ежемесячно
-23.43%
Ежегодный
-58.48%
Q2 прогноз
15.25

Цена Chg День Год Дата
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
ChampionX 24.46 -0.26 -1.05% -24.27% 2025-05-28
NOW 14.60 -0.19 -1.28% 3.84% 2025-05-28
Ensign Energy Services 1.96 0 0% -15.52% 2025-05-28
FMC Technologies 30.72 0.47 1.55% 18.79% 2025-05-28
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Halliburton 19.89 -0.08 -0.38% -45.59% 2025-05-28
Helix Energy Solutions 6.27 -0.06 -0.95% -44.17% 2025-05-28
Helmerich & Payne 15.20 -0.20 -1.30% -58.48% 2025-05-28
Itron 113.28 -2.22 -1.92% 4.65% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
MRC Global 12.52 -0.10 -0.79% -4.21% 2025-05-28
Nabors Industries 25.31 -1.31 -4.92% -64.77% 2025-05-28
National Oilwell Varco 12.18 -0.12 -0.98% -34.23% 2025-05-28
Oceaneering International 19.07 -0.19 -0.99% -18.43% 2025-05-28
Oil States International 4.38 -0.06 -1.35% -0.68% 2025-05-28
Patterson Uti Energy 5.60 -0.18 -3.11% -46.97% 2025-05-28
Shell 29.45 0.15 0.49% -10.69% 2025-05-29
RPC 4.49 -0.07 -1.54% -32.58% 2025-05-28
Transocean 2.56 -0.05 -1.73% -58.03% 2025-05-28
Schlumberger 33.58 -0.29 -0.86% -26.50% 2025-05-28
Trican Well Service 4.35 0.01 0.23% -1.36% 2025-05-28
Tidewater 41.03 -0.30 -0.73% -60.01% 2025-05-28
Tenaris 33.32 0.71 2.18% 1.25% 2025-05-28

Цена День Год Дата
US400 3004 -37.09 -1.22% 2.90% 2025-05-28