Helmerich & Payne - Биржевая Цена

Биржевая цена
18.30
Изменение за день
0.21 1.16%
Ежемесячно
8.80%
Ежегодный
-45.13%
Q2 прогноз
18.18

Цена Chg День Год Дата
Baker Hughes 39.60 0.61 1.56% 23.23% 2025-06-17
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
ChampionX 26.52 0.12 0.45% -14.89% 2025-06-17
NOW 15.44 -0.06 -0.39% 14.54% 2025-06-18
Ensign Energy Services 2.49 0.13 5.51% 13.18% 2025-06-17
FMC Technologies 35.68 0.37 1.03% 44.78% 2025-06-18
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Halliburton 23.14 0.11 0.48% -29.71% 2025-06-18
Helix Energy Solutions 7.14 0.02 0.28% -32.00% 2025-06-18
Helmerich & Payne 18.30 0.21 1.16% -45.13% 2025-06-18
Itron 124.43 -0.61 -0.49% 20.97% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
MRC Global 12.84 0.02 0.16% 4.05% 2025-06-18
Nabors Industries 35.30 0.51 1.47% -43.97% 2025-06-18
National Oilwell Varco 13.90 0.07 0.47% -23.39% 2025-06-18
Oceaneering International 21.95 0.06 0.27% 1.06% 2025-06-18
Oil States International 5.78 0.05 0.87% 43.07% 2025-06-18
Patterson Uti Energy 6.57 0.14 2.10% -33.42% 2025-06-17
Shell 31.50 0.12 0.38% -3.42% 2025-06-18
RPC 5.23 0.03 0.58% -14.40% 2025-06-18
Transocean 3.25 0.04 1.25% -37.29% 2025-06-18
Schlumberger 36.40 0.27 0.75% -18.13% 2025-06-18
Trican Well Service 4.69 0.05 1.08% 3.76% 2025-06-17
Tidewater 47.22 0.14 0.30% -50.66% 2025-06-18
Tenaris 36.79 0.02 0.05% 18.22% 2025-06-18

Цена День Год Дата
US400 3014 -24.82 -0.82% 2.87% 2025-06-17