HP Helmerich & Payne | Биржевая Цена

Name: HP Helmerich & Payne | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HP,Helmerich,&,Payne,Биржевая,Цена,1/25/2020.

HP

42.07

Изменение за день:

-0.62 -1.44%

Ежегодный:

-21.26%

width

height

Preview

		Цена		День	Год	Дата
HP	Helmerich & Payne	42.07	-0.62	-1.44%	-21.26%	2020-01-24
NBR	Nabors Industries	2.48	-0.06	-2.32%	-14.44%	2020-01-24
PDS	Precision Drilling USA	1.25	-0.06	-4.58%	-34.56%	2020-01-23
PES	Pioneer Energy Services	0.16	-0.01	-5.36%	-94.66%	2019-08-14
PTEN	Patterson Uti Energy	8.49	-0.46	-5.14%	-29.25%	2020-01-24
UNT	Unit Corporation	0.44	-0.04	-9.05%	-97.44%	2020-01-24

		Цена		День	Год	Дата
MID	S&P MidCap 400	2065	-21.71	-1.04%	13.56%	2020-01-24
NYA	NYSE Composite	13978	-123.57	-0.88%	15.27%	2020-01-24
SPX	S&P 500	3295	-28.98	-0.87%	23.68%	2020-01-24

	Фактический	Chg	%Chg
EURUSD	1.10248	0.0029	-0.26%
GBPUSD	1.30711	0.0049	-0.37%
AUDUSD	0.68251	0.0013	-0.19%
NZDUSD	0.66025	0.0011	-0.16%
USDJPY	109.28	0.2720	-0.25%
USDCNY	6.92794	0.0018	0.03%
USDCHF	0.97085	0.0011	0.11%
USDCAD	1.31406	0.0011	0.08%
USDMXN	18.7904	0.0287	0.15%
USDINR	71.3200	0.0700	-0.10%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.0684	0.1619	0.26%
DXY	97.897	0.2044	0.21%
BTCUSD	8,386.00	8	0.09%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	Фактический	Chg	%Chg
US	1.68	0.059	-0.06%
UK	0.56	0.028	-0.03%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	-0.05%
Italy	1.23	0.025	-0.03%
Belgium	-0.10	0.020	-0.02%
Brazil	6.73	0.000	0.00%
Mexico	6.78	0.020	-0.02%
India	6.58	0.018	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.08	0.013	0.02%
Norway	1.38	0.010	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.2085	1.39	-2.50%
Brent	60.6575	1.40	-2.26%
Natural gas	1.8670	0.04	-2.19%
Gasoline	1.5262	0.05	-3.09%
Heating oil	1.7452	0.05	-2.93%
Gold	1,571.97	8.68	0.56%
Silver	18.0727	0.29	1.63%
Copper	2.6886	0.05	-1.65%
Soybeans	901.1713	7.68	-0.84%
Live Cattle	124.9787	0.58	-0.47%
Wheat	570.5986	7.97	-1.37%
Cotton	69.40	0.63	-0.90%
Rice	13.5950	0.03	-0.22%
Orange Juice	95.50	0.25	-0.26%
[+]