FMC Technologies - Биржевая Цена

Биржевая цена
26.66
Изменение за день
0.94 3.65%
Ежемесячно
5.21%
Ежегодный
107.79%
Q2 прогноз
24.63
Цена Chg День Год Дата
1963 JGC 1,494.00 -38.00 -2.48% -9.40% 2024-04-25
6366 Chiyoda 432.00 -11.00 -2.48% 9.37% 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
CHX ChampionX 34.64 -0.01 -0.03% 29.50% 2024-04-25
DNOW NOW 14.50 -0.27 -1.83% 37.05% 2024-04-25
FLR Fluor New 40.26 -0.04 -0.10% 39.55% 2024-04-25
FTI FMC Technologies 26.66 0.94 3.65% 107.79% 2024-04-25
GE General Electric 160.08 0.79 0.50% 62.62% 2024-04-25
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
HAL Halliburton 38.49 -0.30 -0.77% 15.74% 2024-04-25
HP Helmerich & Payne 39.78 -2.65 -6.25% 14.51% 2024-04-25
IR Ingersoll Rand 92.16 -0.33 -0.36% 72.55% 2024-04-25
JEC Jacobs Engineering 143.34 -0.66 -0.46% 26.04% 2024-04-25
MRC MRC Global 11.55 -0.12 -1.03% 18.46% 2024-04-25
NBR Nabors Industries 75.33 -4.80 -5.99% -30.42% 2024-04-25
NOV National Oilwell Varco 18.82 -0.05 -0.24% 3.44% 2024-04-25
OII Oceaneering International 23.82 0.77 3.34% 39.62% 2024-04-25
OIS Oil States International 5.25 -0.01 -0.10% -31.44% 2024-04-25
PFC Petrofac 23.54 -0.66 -2.73% -63.13% 2024-04-25
PTEN Patterson Uti Energy 11.29 -0.24 -2.08% -3.42% 2024-04-25
RES RPC 7.22 -0.70 -8.84% -2.70% 2024-04-25
RIG Transocean 5.72 -0.09 -1.47% -0.61% 2024-04-25
SBMO SBM Offshore 14.10 -0.18 -1.26% 11.37% 2024-04-25
SLB Schlumberger 49.22 0.03 0.06% 0.53% 2024-04-25
SPM Saipem 2.14 -0.04 -1.74% 57.52% 2024-04-25
TRE Tecnicas Reunidas 9.06 -0.26 -2.79% 8.96% 2024-04-25
TS Tenaris 37.45 0.13 0.35% 31.22% 2024-04-25
WEIR Weir 1,967.00 -23.00 -1.16% 3.91% 2024-04-25
WG John Wood 148.00 0.70 0.48% -33.99% 2024-04-25

Цена День Год Дата
MID US400 2876 -25.24 -0.87% 18.33% 2024-04-25